Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 61 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 11.08% |
|
| COCA-COLA HBC AG (CR) | 11.01% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 5.89% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 5.60% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 5.11% |
|
| PPC S.A. (CR) | 4.97% |
|
| METLEN ENERGY & METALS S.A. (CR) | 4.93% |
|
| OPAP S.A. (CR) | 4.86% |
|
| JUMBO S.A. (CR) | 4.72% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.69% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 4.31% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.78% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3,073.55 | 3,095.53 | 3,069.41 | -0.22 % | 45,341,777 | 209,097,973.52 | -0.19 % | 1.03 % | 10.58 % |
|
| 10/03/2025 | 3,080.37 | 3,089.00 | 3,064.25 | +0.04 % | 51,193,022 | 219,527,313.58 | 0.04 % | 1.25 % | 10.83 % |
|
| 07/03/2025 | 3,079.26 | 3,083.51 | 3,060.84 | +0.11 % | 44,425,220 | 184,753,188.92 | 1.22 % | 1.22 % | 10.79 % |
|
| 06/03/2025 | 3,075.82 | 3,111.32 | 3,062.16 | -0.29 % | 43,257,383 | 196,571,476.77 | 1.10 % | 1.10 % | 10.66 % |
|
| 05/03/2025 | 3,084.92 | 3,085.39 | 3,031.56 | +1.76 % | 116,390,438 | 369,415,367.24 | 1.40 % | 1.40 % | 10.99 % |
|
| 04/03/2025 | 3,031.56 | 3,063.59 | 3,012.72 | -0.35 % | 69,161,470 | 295,003,924.87 | -0.35 % | -0.35 % | 9.07 % |
|
| 28/02/2025 | 3,042.23 | 3,044.40 | 2,998.12 | +0.62 % | 85,685,878 | 377,305,402.82 | -0.64 % | 3.77 % | 9.45 % |
|
| 27/02/2025 | 3,023.43 | 3,027.82 | 2,991.56 | -0.14 % | 29,741,995 | 153,923,318.57 | -1.26 % | 3.13 % | 8.78 % |
|
| 26/02/2025 | 3,027.82 | 3,038.88 | 3,020.70 | +0.24 % | 25,223,600 | 139,506,361.41 | -1.11 % | 3.28 % | 8.94 % |
|
| 25/02/2025 | 3,020.70 | 3,034.99 | 3,015.72 | -0.47 % | 76,012,965 | 363,542,324.78 | -1.34 % | 3.04 % | 8.68 % |
|
| 24/02/2025 | 3,034.99 | 3,065.85 | 3,027.19 | -0.88 % | 47,138,478 | 251,163,049.36 | -0.88 % | 3.53 % | 9.19 % |
|
| 21/02/2025 | 3,061.86 | 3,072.40 | 3,054.80 | +0.04 % | 27,820,295 | 147,367,413.07 | 0.86 % | 4.44 % | 10.16 % |
|
| 20/02/2025 | 3,060.72 | 3,062.00 | 3,035.81 | +0.23 % | 23,413,380 | 117,078,844.64 | 0.83 % | 4.40 % | 10.12 % |
|
| 19/02/2025 | 3,053.57 | 3,083.89 | 3,047.78 | -0.71 % | 30,210,320 | 146,413,541.20 | 0.59 % | 4.16 % | 9.86 % |
|
| 18/02/2025 | 3,075.56 | 3,075.57 | 3,035.10 | +0.64 % | 29,615,471 | 141,280,790.65 | 1.32 % | 4.91 % | 10.65 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
