Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 61 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.10 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.44% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.24% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 5.79% |
|
| OPAP S.A. (CR) | 5.44% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 5.44% |
|
| METLEN ENERGY & METALS S.A. (CR) | 5.39% |
|
| PPC S.A. (CR) | 5.15% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.91% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 4.73% |
|
| JUMBO S.A. (CR) | 4.51% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 4.27% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.85% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 2,998.34 | 3,021.51 | 2,950.86 | +0.01 % | 43,881,999 | 180,681,174.36 | -0.89 % | -6.05 % | 7.88 % |
|
| 10/04/2025 | 2,997.98 | 3,132.19 | 2,894.22 | +3.59 % | 75,135,114 | 319,019,692.17 | -0.90 % | -6.06 % | 7.86 % |
|
| 09/04/2025 | 2,894.22 | 2,974.11 | 2,833.77 | -2.69 % | 56,362,682 | 253,918,884.12 | -4.33 % | -9.31 % | 4.13 % |
|
| 08/04/2025 | 2,974.11 | 2,995.81 | 2,800.62 | +6.19 % | 68,698,634 | 297,248,106.94 | -1.69 % | -6.81 % | 7.00 % |
|
| 07/04/2025 | 2,800.62 | 3,025.29 | 2,755.49 | -7.43 % | 90,455,033 | 393,529,799.67 | -7.43 % | -12.24 % | 0.76 % |
|
| 04/04/2025 | 3,025.29 | 3,178.95 | 2,989.25 | -4.83 % | 86,644,714 | 404,236,830.24 | -7.96 % | -5.20 % | 8.85 % |
|
| 03/04/2025 | 3,178.95 | 3,242.26 | 3,174.36 | -1.77 % | 43,309,779 | 215,707,744.12 | -3.28 % | -0.39 % | 14.37 % |
|
| 02/04/2025 | 3,236.13 | 3,239.12 | 3,201.59 | +0.62 % | 27,174,060 | 130,155,863.95 | -1.54 % | 1.40 % | 16.43 % |
|
| 01/04/2025 | 3,216.15 | 3,237.99 | 3,191.33 | +0.78 % | 31,646,282 | 146,236,676.10 | -2.15 % | 0.78 % | 15.71 % |
|
| 31/03/2025 | 3,191.33 | 3,286.86 | 3,182.79 | -2.91 % | 50,612,086 | 258,881,234.12 | -2.91 % | 4.90 % | 14.82 % |
|
| 28/03/2025 | 3,286.86 | 3,313.79 | 3,283.75 | -0.60 % | 34,432,098 | 189,781,127.24 | 2.35 % | 8.04 % | 18.26 % |
|
| 27/03/2025 | 3,306.74 | 3,313.12 | 3,283.74 | -0.03 % | 39,375,345 | 238,107,016.17 | 2.97 % | 8.69 % | 18.97 % |
|
| 26/03/2025 | 3,307.67 | 3,312.74 | 3,269.52 | +1.17 % | 77,958,433 | 374,805,819.71 | 3.00 % | 8.73 % | 19.00 % |
|
| 24/03/2025 | 3,269.52 | 3,270.21 | 3,211.25 | +1.81 % | 40,493,751 | 187,715,584.85 | 1.81 % | 7.47 % | 17.63 % |
|
| 21/03/2025 | 3,211.25 | 3,222.04 | 3,198.51 | -0.33 % | 118,161,804 | 462,778,792.62 | 0.21 % | 5.56 % | 15.54 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
