Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | AT,BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 9.12% |
|
| PPC S.A. (CR) | 8.26% |
|
| P.P.A. S.A. (CR) | 4.51% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 4.32% |
|
| AEGEAN AIRLINES (CR) | 4.30% |
|
| GEK TERNA S.A. (CR) | 4.11% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.99% |
|
| LAMDA DEVELOPMENT S.A. (CR) | 3.94% |
|
| JUMBO S.A. (CR) | 3.94% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 3.92% |
|
| GR. SARANTIS S.A. (CR) | 3.90% |
|
| VIOHALCO SA/NV (CB) | 3.84% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 2,232.57 | 2,250.49 | 2,225.52 | -0.57 % | 4,331,931 | 32,194,866.40 | 2.77 % | -3.15 % | 5.47 % |
|
| 16/04/2025 | 2,245.44 | 2,248.86 | 2,222.62 | +0.08 % | 4,102,410 | 36,185,405.68 | 3.37 % | -2.59 % | 6.08 % |
|
| 15/04/2025 | 2,243.62 | 2,246.09 | 2,219.42 | +1.09 % | 5,959,402 | 44,336,232.78 | 3.28 % | -2.67 % | 5.99 % |
|
| 14/04/2025 | 2,219.42 | 2,219.69 | 2,172.34 | +2.17 % | 6,219,361 | 52,120,637.04 | 2.17 % | -3.72 % | 4.85 % |
|
| 11/04/2025 | 2,172.34 | 2,177.27 | 2,130.70 | +0.25 % | 5,150,674 | 43,414,393.48 | -0.64 % | -5.76 % | 2.62 % |
|
| 10/04/2025 | 2,166.92 | 2,219.47 | 2,085.86 | +3.89 % | 8,545,323 | 86,094,540.59 | -0.88 % | -5.99 % | 2.37 % |
|
| 09/04/2025 | 2,085.86 | 2,146.60 | 2,050.38 | -2.83 % | 9,887,544 | 83,996,012.02 | -4.59 % | -9.51 % | -1.46 % |
|
| 08/04/2025 | 2,146.60 | 2,157.42 | 2,030.99 | +5.69 % | 13,834,147 | 91,123,548.66 | -1.81 % | -6.88 % | 1.41 % |
|
| 07/04/2025 | 2,030.99 | 2,186.23 | 2,005.36 | -7.10 % | 14,748,225 | 129,985,534.84 | -7.10 % | -11.89 % | -4.05 % |
|
| 04/04/2025 | 2,186.23 | 2,281.73 | 2,154.75 | -4.19 % | 13,356,636 | 122,709,884.11 | -7.70 % | -5.16 % | 3.28 % |
|
| 03/04/2025 | 2,281.73 | 2,327.67 | 2,277.43 | -1.97 % | 7,021,096 | 69,821,140.02 | -3.67 % | -1.01 % | 7.79 % |
|
| 02/04/2025 | 2,327.67 | 2,330.65 | 2,313.95 | -0.01 % | 4,819,233 | 38,243,743.32 | -1.73 % | 0.98 % | 9.96 % |
|
| 01/04/2025 | 2,327.80 | 2,340.19 | 2,305.08 | +0.99 % | 4,501,267 | 40,497,221.58 | -1.72 % | 0.99 % | 9.97 % |
|
| 31/03/2025 | 2,305.08 | 2,368.62 | 2,297.57 | -2.68 % | 7,478,827 | 80,922,614.04 | -2.68 % | 3.84 % | 8.89 % |
|
| 28/03/2025 | 2,368.62 | 2,379.49 | 2,359.58 | +0.35 % | 6,579,664 | 75,514,424.12 | 3.60 % | 6.70 % | 11.90 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
