Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | AT,BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PPC S.A. (CR) | 8.18% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.04% |
|
| CENERGY HOLDINGS S.A. (CB) | 4.19% |
|
| AEGEAN AIRLINES (CR) | 4.07% |
|
| GEK TERNA S.A. (CR) | 4.05% |
|
| VIOHALCO SA/NV (CB) | 4.04% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 4.03% |
|
| JUMBO S.A. (CR) | 4.01% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.99% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 3.98% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 3.96% |
|
| LAMDA DEVELOPMENT S.A. (CR) | 3.92% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 2,211.36 | 2,233.82 | 2,210.39 | -0.61 % | 4,233,866 | 41,988,729.67 | -0.81 % | -0.39 % | 4.47 % |
|
| 10/03/2025 | 2,225.00 | 2,232.14 | 2,217.22 | -0.20 % | 4,491,201 | 40,751,046.48 | -0.20 % | 0.23 % | 5.11 % |
|
| 07/03/2025 | 2,229.39 | 2,231.59 | 2,215.36 | +0.12 % | 5,286,229 | 39,015,903.55 | 0.43 % | 0.43 % | 5.32 % |
|
| 06/03/2025 | 2,226.77 | 2,253.77 | 2,224.19 | -0.43 % | 6,443,222 | 51,814,746.93 | 0.31 % | 0.31 % | 5.20 % |
|
| 05/03/2025 | 2,236.30 | 2,236.30 | 2,199.15 | +1.69 % | 5,916,282 | 58,397,063.77 | 0.74 % | 0.74 % | 5.65 % |
|
| 04/03/2025 | 2,199.15 | 2,233.90 | 2,192.93 | -0.94 % | 6,132,742 | 50,380,991.60 | -0.94 % | -0.94 % | 3.89 % |
|
| 28/02/2025 | 2,219.94 | 2,232.45 | 2,205.96 | -0.26 % | 8,145,988 | 92,799,642.16 | -2.48 % | 0.09 % | 4.87 % |
|
| 27/02/2025 | 2,225.81 | 2,235.74 | 2,210.47 | -0.44 % | 5,680,596 | 47,684,734.82 | -2.22 % | 0.35 % | 5.15 % |
|
| 26/02/2025 | 2,235.74 | 2,248.65 | 2,233.84 | -0.07 % | 4,307,798 | 42,530,808.62 | -1.78 % | 0.80 % | 5.62 % |
|
| 25/02/2025 | 2,237.35 | 2,256.73 | 2,237.35 | -0.86 % | 5,362,276 | 51,286,176.14 | -1.71 % | 0.87 % | 5.69 % |
|
| 24/02/2025 | 2,256.73 | 2,279.70 | 2,250.74 | -0.86 % | 12,496,848 | 109,923,368.47 | -0.86 % | 1.74 % | 6.61 % |
|
| 21/02/2025 | 2,276.32 | 2,286.11 | 2,275.09 | -0.05 % | 4,961,133 | 49,309,230.86 | 0.17 % | 2.63 % | 7.54 % |
|
| 20/02/2025 | 2,277.46 | 2,279.62 | 2,261.22 | +0.42 % | 4,109,117 | 37,270,974.86 | 0.22 % | 2.68 % | 7.59 % |
|
| 19/02/2025 | 2,267.86 | 2,295.64 | 2,266.49 | -0.69 % | 5,524,018 | 52,326,346.53 | -0.20 % | 2.25 % | 7.14 % |
|
| 18/02/2025 | 2,283.56 | 2,285.43 | 2,265.15 | -0.02 % | 4,516,430 | 48,418,991.58 | 0.49 % | 2.95 % | 7.88 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
