Indices
Hellenic Corporate Bond Index
HCBTRI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBTRI |
|---|---|
| ISIN | GRI99154A007 |
| Reuters Code | .HCBTRI |
| Bloomberg Code | HCBTRI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 139.81 | - | - | +0.07 % | - | - | 0.26 % | -0.12 % | 0.54 % |
|
| 15/04/2025 | 139.72 | - | - | +0.05 % | - | - | 0.20 % | -0.19 % | 0.47 % |
|
| 14/04/2025 | 139.65 | - | - | +0.14 % | - | - | 0.14 % | -0.24 % | 0.42 % |
|
| 11/04/2025 | 139.45 | - | - | -0.12 % | - | - | -0.20 % | -0.38 % | 0.27 % |
|
| 10/04/2025 | 139.62 | - | - | +0.24 % | - | - | -0.07 % | -0.26 % | 0.40 % |
|
| 09/04/2025 | 139.28 | - | - | -0.24 % | - | - | -0.31 % | -0.50 % | 0.16 % |
|
| 08/04/2025 | 139.61 | - | - | +0.11 % | - | - | -0.08 % | -0.26 % | 0.39 % |
|
| 07/04/2025 | 139.47 | - | - | -0.18 % | - | - | -0.18 % | -0.37 % | 0.29 % |
|
| 04/04/2025 | 139.72 | - | - | -0.20 % | - | - | -0.28 % | -0.19 % | 0.47 % |
|
| 03/04/2025 | 140.00 | - | - | -0.02 % | - | - | -0.08 % | 0.01 % | 0.67 % |
|
| 02/04/2025 | 140.03 | - | - | -0.03 % | - | - | -0.06 % | 0.03 % | 0.69 % |
|
| 01/04/2025 | 140.07 | - | - | +0.06 % | - | - | -0.03 % | 0.06 % | 0.72 % |
|
| 31/03/2025 | 139.98 | - | - | -0.10 % | - | - | -0.10 % | -0.20 % | 0.66 % |
|
| 28/03/2025 | 140.11 | - | - | +0.04 % | - | - | 0.12 % | -0.10 % | 0.75 % |
|
| 27/03/2025 | 140.06 | - | - | +0.03 % | - | - | 0.08 % | -0.14 % | 0.71 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
