Indices
Hellenic Corporate Bond Price Index
HCBPI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBPI |
|---|---|
| ISIN | GRI99153A009 |
| Reuters Code | .HCBPI |
| Bloomberg Code | HCBPI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2024.12.23 |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 93.76 | - | - | -0.02 % | - | - | -0.02 % | -0.42 % | -0.17 % |
|
| 07/03/2025 | 93.78 | - | - | +0.02 % | - | - | -0.40 % | -0.40 % | -0.15 % |
|
| 06/03/2025 | 93.76 | - | - | -0.04 % | - | - | -0.42 % | -0.42 % | -0.17 % |
|
| 05/03/2025 | 93.80 | - | - | -0.29 % | - | - | -0.37 % | -0.37 % | -0.13 % |
|
| 04/03/2025 | 94.08 | - | - | -0.02 % | - | - | -0.08 % | -0.08 % | 0.17 % |
|
| 28/02/2025 | 94.15 | - | - | +0.04 % | - | - | 0.16 % | 0.31 % | 0.25 % |
|
| 27/02/2025 | 94.12 | - | - | +0.05 % | - | - | 0.13 % | 0.27 % | 0.21 % |
|
| 26/02/2025 | 94.08 | - | - | +0.05 % | - | - | 0.08 % | 0.23 % | 0.16 % |
|
| 25/02/2025 | 94.03 | - | - | +0.02 % | - | - | 0.03 % | 0.18 % | 0.12 % |
|
| 24/02/2025 | 94.01 | - | - | +0.01 % | - | - | 0.01 % | 0.16 % | 0.10 % |
|
| 21/02/2025 | 94.00 | - | - | +0.10 % | - | - | 0.05 % | 0.15 % | 0.08 % |
|
| 20/02/2025 | 93.91 | - | - | +0.06 % | - | - | -0.04 % | 0.05 % | -0.01 % |
|
| 19/02/2025 | 93.86 | - | - | -0.10 % | - | - | -0.10 % | -0.01 % | -0.07 % |
|
| 18/02/2025 | 93.95 | - | - | +0.06 % | - | - | 0.00 % | 0.09 % | 0.03 % |
|
| 17/02/2025 | 93.90 | - | - | -0.06 % | - | - | -0.06 % | 0.04 % | -0.03 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
