Indices
Hellenic Corporate Bond Price Index
HCBPI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBPI |
|---|---|
| ISIN | GRI99153A009 |
| Reuters Code | .HCBPI |
| Bloomberg Code | HCBPI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2025.03.24 |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result on ATHEX.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 93.40 | - | - | +0.06 % | - | - | 0.21 % | -0.29 % | -0.56 % |
|
| 15/04/2025 | 93.34 | - | - | +0.04 % | - | - | 0.16 % | -0.35 % | -0.62 % |
|
| 14/04/2025 | 93.30 | - | - | +0.11 % | - | - | 0.11 % | -0.39 % | -0.66 % |
|
| 11/04/2025 | 93.20 | - | - | -0.14 % | - | - | -0.27 % | -0.50 % | -0.77 % |
|
| 10/04/2025 | 93.32 | - | - | +0.23 % | - | - | -0.14 % | -0.37 % | -0.64 % |
|
| 09/04/2025 | 93.11 | - | - | -0.25 % | - | - | -0.37 % | -0.60 % | -0.87 % |
|
| 08/04/2025 | 93.34 | - | - | +0.10 % | - | - | -0.12 % | -0.35 % | -0.62 % |
|
| 07/04/2025 | 93.25 | - | - | -0.22 % | - | - | -0.22 % | -0.45 % | -0.72 % |
|
| 04/04/2025 | 93.45 | - | - | -0.21 % | - | - | -0.35 % | -0.23 % | -0.50 % |
|
| 03/04/2025 | 93.65 | - | - | -0.03 % | - | - | -0.14 % | -0.02 % | -0.29 % |
|
| 02/04/2025 | 93.68 | - | - | -0.04 % | - | - | -0.10 % | 0.01 % | -0.26 % |
|
| 01/04/2025 | 93.72 | - | - | +0.05 % | - | - | -0.07 % | 0.05 % | -0.22 % |
|
| 31/03/2025 | 93.67 | - | - | -0.12 % | - | - | -0.12 % | -0.52 % | -0.27 % |
|
| 28/03/2025 | 93.78 | - | - | +0.03 % | - | - | 0.05 % | -0.40 % | -0.15 % |
|
| 27/03/2025 | 93.75 | - | - | +0.02 % | - | - | 0.02 % | -0.43 % | -0.19 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
