Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 61 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.44% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.24% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 5.79% |
|
| OPAP S.A. (CR) | 5.44% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 5.44% |
|
| METLEN ENERGY & METALS S.A. (CR) | 5.39% |
|
| PPC S.A. (CR) | 5.15% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.91% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 4.73% |
|
| JUMBO S.A. (CR) | 4.51% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 4.27% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.85% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1,582.59 | 1,594.82 | 1,557.53 | +0.01 % | 43,881,999 | 180,681,174.36 | -0.94 % | -6.09 % | 7.68 % |
|
| 10/04/2025 | 1,582.40 | 1,653.24 | 1,528.34 | +3.54 % | 75,135,114 | 319,019,692.17 | -0.95 % | -6.10 % | 7.67 % |
|
| 09/04/2025 | 1,528.34 | 1,570.53 | 1,496.42 | -2.69 % | 56,362,682 | 253,918,884.12 | -4.33 % | -9.31 % | 3.99 % |
|
| 08/04/2025 | 1,570.53 | 1,581.99 | 1,478.92 | +6.19 % | 68,698,634 | 297,248,106.94 | -1.69 % | -6.81 % | 6.86 % |
|
| 07/04/2025 | 1,478.92 | 1,597.55 | 1,455.08 | -7.43 % | 90,455,033 | 393,529,799.67 | -7.43 % | -12.24 % | 0.63 % |
|
| 04/04/2025 | 1,597.55 | 1,678.70 | 1,578.52 | -4.83 % | 86,644,714 | 404,236,830.24 | -7.96 % | -5.20 % | 8.70 % |
|
| 03/04/2025 | 1,678.70 | 1,712.13 | 1,676.28 | -1.77 % | 43,309,779 | 215,707,744.12 | -3.28 % | -0.39 % | 14.22 % |
|
| 02/04/2025 | 1,708.89 | 1,710.47 | 1,690.65 | +0.62 % | 27,174,060 | 130,155,863.95 | -1.54 % | 1.40 % | 16.28 % |
|
| 01/04/2025 | 1,698.34 | 1,709.88 | 1,685.24 | +0.78 % | 31,646,282 | 146,236,676.10 | -2.15 % | 0.78 % | 15.56 % |
|
| 31/03/2025 | 1,685.24 | 1,735.68 | 1,680.73 | -2.91 % | 50,612,086 | 258,881,234.12 | -2.91 % | 4.82 % | 14.67 % |
|
| 28/03/2025 | 1,735.68 | 1,749.90 | 1,734.04 | -0.60 % | 34,432,098 | 189,781,127.24 | 2.27 % | 7.95 % | 18.10 % |
|
| 27/03/2025 | 1,746.18 | 1,749.55 | 1,734.03 | -0.03 % | 39,375,345 | 238,107,016.17 | 2.89 % | 8.61 % | 18.81 % |
|
| 26/03/2025 | 1,746.67 | 1,749.35 | 1,726.52 | +1.17 % | 77,958,433 | 374,805,819.71 | 2.92 % | 8.64 % | 18.85 % |
|
| 24/03/2025 | 1,726.52 | 1,726.89 | 1,697.11 | +1.73 % | 40,493,751 | 187,715,584.85 | 1.73 % | 7.38 % | 17.48 % |
|
| 21/03/2025 | 1,697.11 | 1,702.82 | 1,690.38 | -0.34 % | 118,161,804 | 462,778,792.62 | 0.21 % | 5.56 % | 15.48 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
