Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | - |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 12 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 39.99% |
|
| QUEST HOLDINGS S.A. (CR) | 14.51% |
|
| INTRACOM S.A. HOLDINGS (CR) | 14.27% |
|
| IDEAL HOLDINGS S.A. (CR) | 13.61% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 6.05% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 5.30% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.38% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.50% |
|
| SPACE HELLAS S.A. (CR) | 1.00% |
|
| ILYDA S.A. (CR) | 0.83% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.29% |
|
| CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.26% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5,730.40 | 5,800.69 | 5,730.35 | -0.94 % | 666,353 | 5,564,161.13 | -0.45 % | 0.05 % | 1.08 % |
|
| 10/03/2025 | 5,784.95 | 5,806.05 | 5,750.81 | +0.50 % | 611,694 | 5,044,542.03 | 0.50 % | 1.00 % | 2.04 % |
|
| 07/03/2025 | 5,756.17 | 5,809.06 | 5,756.17 | -0.91 % | 903,173 | 10,643,911.56 | 0.50 % | 0.50 % | 1.53 % |
|
| 06/03/2025 | 5,809.06 | 5,823.31 | 5,779.55 | +0.11 % | 675,336 | 5,663,501.52 | 1.42 % | 1.42 % | 2.46 % |
|
| 05/03/2025 | 5,802.62 | 5,802.62 | 5,697.25 | +1.85 % | 1,055,753 | 10,125,906.81 | 1.31 % | 1.31 % | 2.35 % |
|
| 04/03/2025 | 5,697.25 | 5,777.91 | 5,677.20 | -0.53 % | 982,539 | 10,928,318.60 | -0.53 % | -0.53 % | 0.49 % |
|
| 28/02/2025 | 5,727.52 | 5,728.91 | 5,630.78 | +1.03 % | 1,290,748 | 16,095,941.12 | -1.55 % | -0.22 % | 1.03 % |
|
| 27/02/2025 | 5,669.36 | 5,669.49 | 5,604.14 | +0.08 % | 690,026 | 6,404,206.28 | -2.55 % | -1.23 % | 0.00 % |
|
| 26/02/2025 | 5,664.59 | 5,723.49 | 5,656.18 | -0.76 % | 1,032,305 | 11,475,609.44 | -2.64 % | -1.32 % | -0.08 % |
|
| 25/02/2025 | 5,707.73 | 5,749.56 | 5,686.27 | -0.73 % | 1,034,468 | 7,813,308.12 | -1.89 % | -0.56 % | 0.68 % |
|
| 24/02/2025 | 5,749.56 | 5,817.95 | 5,727.59 | -1.18 % | 648,064 | 4,978,434.71 | -1.18 % | 0.16 % | 1.41 % |
|
| 21/02/2025 | 5,817.95 | 5,833.32 | 5,784.35 | -0.26 % | 1,233,272 | 6,414,124.30 | -0.26 % | 1.36 % | 2.62 % |
|
| 20/02/2025 | 5,833.32 | 5,836.80 | 5,770.13 | +0.69 % | 540,646 | 5,400,922.45 | 0.00 % | 1.62 % | 2.89 % |
|
| 19/02/2025 | 5,793.07 | 5,895.21 | 5,792.57 | -0.76 % | 981,602 | 6,851,412.45 | -0.69 % | 0.92 % | 2.18 % |
|
| 18/02/2025 | 5,837.16 | 5,850.97 | 5,757.39 | +0.62 % | 643,340 | 6,387,110.30 | 0.06 % | 1.69 % | 2.96 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
