Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | - |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 12 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 40.75% |
|
| QUEST HOLDINGS S.A. (CR) | 14.35% |
|
| INTRACOM S.A. HOLDINGS (CR) | 13.72% |
|
| IDEAL HOLDINGS S.A. (CR) | 13.45% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 6.30% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 5.24% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.46% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.30% |
|
| SPACE HELLAS S.A. (CR) | 1.02% |
|
| ILYDA S.A. (CR) | 0.90% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.28% |
|
| CPI COMPUTER PERIPHERALS INTER/NAL (CR) | 0.23% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 5,731.00 | 5,777.59 | 5,671.26 | +1.05 % | 422,112 | 3,685,721.12 | 1.05 % | -1.51 % | 1.09 % |
|
| 11/04/2025 | 5,671.26 | 5,691.25 | 5,588.67 | +1.33 % | 845,064 | 8,518,540.75 | -0.58 % | -2.53 % | 0.03 % |
|
| 10/04/2025 | 5,596.63 | 5,762.16 | 5,413.13 | +3.39 % | 1,158,073 | 9,848,443.47 | -1.89 % | -3.82 % | -1.28 % |
|
| 09/04/2025 | 5,413.13 | 5,515.29 | 5,357.36 | -1.80 % | 1,156,602 | 10,808,332.38 | -5.10 % | -6.97 % | -4.52 % |
|
| 08/04/2025 | 5,512.56 | 5,581.97 | 5,268.79 | +4.63 % | 1,783,210 | 15,812,572.77 | -3.36 % | -5.26 % | -2.77 % |
|
| 07/04/2025 | 5,268.79 | 5,704.30 | 5,244.36 | -7.63 % | 2,386,746 | 18,556,675.60 | -7.63 % | -9.45 % | -7.07 % |
|
| 04/04/2025 | 5,704.30 | 5,927.83 | 5,625.93 | -3.77 % | 1,898,501 | 17,213,826.36 | -3.51 % | -1.97 % | 0.62 % |
|
| 03/04/2025 | 5,927.83 | 5,970.05 | 5,822.91 | -0.02 % | 1,434,971 | 14,123,967.05 | 0.27 % | 1.88 % | 4.56 % |
|
| 02/04/2025 | 5,928.82 | 5,948.32 | 5,868.15 | +1.03 % | 686,454 | 6,718,201.39 | 0.28 % | 1.89 % | 4.58 % |
|
| 01/04/2025 | 5,868.15 | 5,924.40 | 5,808.46 | +0.85 % | 839,098 | 8,862,281.81 | -0.74 % | 0.85 % | 3.51 % |
|
| 31/03/2025 | 5,818.68 | 5,912.05 | 5,785.58 | -1.58 % | 1,267,455 | 13,030,610.88 | -1.58 % | 1.59 % | 2.63 % |
|
| 28/03/2025 | 5,912.05 | 5,994.81 | 5,909.02 | -0.89 % | 588,887 | 4,486,411.15 | 1.79 % | 3.22 % | 4.28 % |
|
| 27/03/2025 | 5,965.41 | 5,973.83 | 5,916.49 | +0.68 % | 3,593,613 | 23,236,526.10 | 2.71 % | 4.15 % | 5.22 % |
|
| 26/03/2025 | 5,924.83 | 5,985.32 | 5,906.46 | +0.31 % | 1,264,382 | 12,283,223.33 | 2.01 % | 3.44 % | 4.51 % |
|
| 24/03/2025 | 5,906.46 | 5,930.88 | 5,807.37 | +1.70 % | 786,332 | 5,654,229.01 | 1.70 % | 3.12 % | 4.18 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
