Indices
FTSE/ATHEX REAL ESTATE
FTSE_RE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_RE |
|---|---|
| ISIN | GRI99219A008 |
| Reuters Code | .FTATRE |
| Bloomberg Code | - |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.01.21 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| LAMDA DEVELOPMENT S.A. (CR) | 36.56% |
|
| NOVAL PROPERTY REIC (CR) | 15.02% |
|
| DIMAND S.A. (CR) | 13.86% |
|
| TRADE ESTATES R.E.I.C. (CR) | 11.02% |
|
| BRIQ PROPERTIES REIC (CR) | 9.61% |
|
| ORILINA PROPERTIES R.E.I.C. (CR) | 7.57% |
|
| PREMIA R.E.I.C. (CR) | 5.16% |
|
| KEKROPS S.A. (CR) | 1.19% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4,791.29 | 4,802.71 | 4,731.87 | +1.26 % | 406,955 | 1,742,859.17 | 0.72 % | 0.28 % | -1.81 % |
|
| 11/03/2025 | 4,731.87 | 4,772.24 | 4,729.80 | -0.18 % | 361,550 | 1,312,686.21 | -0.53 % | -0.96 % | -3.02 % |
|
| 10/03/2025 | 4,740.40 | 4,764.92 | 4,731.88 | -0.35 % | 300,569 | 1,127,294.29 | -0.35 % | -0.79 % | -2.85 % |
|
| 07/03/2025 | 4,756.94 | 4,780.62 | 4,740.36 | -0.50 % | 383,067 | 1,450,409.07 | -0.44 % | -0.44 % | -2.51 % |
|
| 06/03/2025 | 4,780.62 | 4,812.52 | 4,759.72 | +0.20 % | 393,752 | 1,588,403.46 | 0.06 % | 0.06 % | -2.02 % |
|
| 05/03/2025 | 4,770.93 | 4,791.10 | 4,737.28 | +0.71 % | 435,496 | 1,807,890.51 | -0.15 % | -0.15 % | -2.22 % |
|
| 04/03/2025 | 4,737.28 | 4,798.83 | 4,726.21 | -0.85 % | 541,924 | 2,198,800.36 | -0.85 % | -0.85 % | -2.91 % |
|
| 28/02/2025 | 4,777.95 | 4,804.98 | 4,741.38 | +0.42 % | 508,462 | 2,291,283.22 | -2.60 % | -1.69 % | -2.08 % |
|
| 27/02/2025 | 4,758.14 | 4,806.45 | 4,749.38 | -1.01 % | 371,227 | 1,338,740.71 | -3.00 % | -2.10 % | -2.48 % |
|
| 26/02/2025 | 4,806.45 | 4,841.44 | 4,805.81 | -0.11 % | 586,804 | 2,390,000.45 | -2.01 % | -1.11 % | -1.49 % |
|
| 25/02/2025 | 4,811.93 | 4,842.94 | 4,798.06 | -0.58 % | 494,219 | 2,082,932.27 | -1.90 % | -0.99 % | -1.38 % |
|
| 24/02/2025 | 4,839.97 | 4,916.49 | 4,831.97 | -1.33 % | 6,483,928 | 42,951,687.78 | -1.33 % | -0.42 % | -0.81 % |
|
| 21/02/2025 | 4,905.25 | 4,928.82 | 4,888.69 | -0.29 % | 455,378 | 1,769,340.00 | -0.58 % | 0.93 % | 0.53 % |
|
| 20/02/2025 | 4,919.53 | 4,930.77 | 4,893.18 | +0.40 % | 440,138 | 1,728,736.86 | -0.29 % | 1.22 % | 0.82 % |
|
| 19/02/2025 | 4,899.73 | 4,931.32 | 4,873.09 | -0.31 % | 401,397 | 1,601,849.72 | -0.69 % | 0.81 % | 0.42 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
