Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | - |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 22 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.01.07 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 32.70% |
|
| GEK TERNA S.A. (CR) | 23.78% |
|
| CENERGY HOLDINGS S.A. (CB) | 11.47% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 9.96% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 5.53% |
|
| P.P.A. S.A. (CR) | 4.12% |
|
| ELLAKTOR S.A. (CR) | 3.83% |
|
| AVAX S.A. (CR) | 2.38% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.31% |
|
| TPA S.A. (CR) | 1.16% |
|
| EVROPI HOLDINGS S.A. (CR) | 0.86% |
|
| EKTER S.A. (CR) | 0.71% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7,272.81 | 7,350.12 | 7,264.26 | -0.93 % | 1,825,619 | 11,515,718.00 | -1.59 % | -0.43 % | 1.61 % |
|
| 10/03/2025 | 7,341.00 | 7,405.57 | 7,337.04 | -0.67 % | 1,751,358 | 13,259,498.11 | -0.67 % | 0.50 % | 2.56 % |
|
| 07/03/2025 | 7,390.40 | 7,434.32 | 7,376.28 | -0.39 % | 1,461,947 | 11,304,307.36 | 1.18 % | 1.18 % | 3.25 % |
|
| 06/03/2025 | 7,419.32 | 7,455.16 | 7,372.96 | +0.21 % | 2,108,098 | 12,367,571.30 | 1.57 % | 1.57 % | 3.66 % |
|
| 05/03/2025 | 7,403.74 | 7,403.74 | 7,282.61 | +1.66 % | 2,806,368 | 17,384,774.12 | 1.36 % | 1.36 % | 3.44 % |
|
| 04/03/2025 | 7,282.61 | 7,343.67 | 7,244.57 | -0.30 % | 1,899,437 | 13,018,963.80 | -0.30 % | -0.30 % | 1.75 % |
|
| 28/02/2025 | 7,304.40 | 7,388.07 | 7,282.71 | -1.01 % | 3,103,644 | 22,566,315.76 | -2.61 % | -4.37 % | 2.05 % |
|
| 27/02/2025 | 7,378.89 | 7,414.72 | 7,330.15 | -0.48 % | 2,271,446 | 15,253,682.63 | -1.62 % | -3.39 % | 3.09 % |
|
| 26/02/2025 | 7,414.72 | 7,462.96 | 7,401.99 | -0.40 % | 1,921,799 | 15,189,610.70 | -1.14 % | -2.92 % | 3.59 % |
|
| 25/02/2025 | 7,444.87 | 7,487.05 | 7,410.31 | -0.45 % | 2,140,326 | 18,692,181.69 | -0.74 % | -2.53 % | 4.02 % |
|
| 24/02/2025 | 7,478.45 | 7,509.58 | 7,431.77 | -0.29 % | 2,811,047 | 22,738,155.56 | -0.29 % | -2.09 % | 4.48 % |
|
| 21/02/2025 | 7,500.28 | 7,532.25 | 7,467.27 | -0.38 % | 2,117,446 | 16,664,877.68 | -1.09 % | -1.80 % | 4.79 % |
|
| 20/02/2025 | 7,528.52 | 7,528.52 | 7,471.65 | +0.29 % | 1,683,758 | 11,300,240.78 | -0.72 % | -1.43 % | 5.18 % |
|
| 19/02/2025 | 7,506.75 | 7,610.31 | 7,491.97 | -0.66 % | 1,984,411 | 14,671,057.85 | -1.01 % | -1.72 % | 4.88 % |
|
| 18/02/2025 | 7,556.68 | 7,602.56 | 7,523.91 | -0.32 % | 1,897,138 | 14,576,480.99 | -0.35 % | -1.06 % | 5.58 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
