Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | - |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 22 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 34.05% |
|
| GEK TERNA S.A. (CR) | 24.23% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.54% |
|
| CENERGY HOLDINGS S.A. (CB) | 10.25% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 5.30% |
|
| P.P.A. S.A. (CR) | 4.83% |
|
| ELLAKTOR S.A. (CR) | 2.35% |
|
| AVAX S.A. (CR) | 2.26% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.34% |
|
| TPA S.A. (CR) | 1.23% |
|
| EVROPI HOLDINGS S.A. (CR) | 0.81% |
|
| EKTER S.A. (CR) | 0.64% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 7,295.98 | 7,296.94 | 7,042.56 | +3.60 % | 2,340,296 | 14,263,543.56 | 3.60 % | -4.05 % | 1.94 % |
|
| 11/04/2025 | 7,042.56 | 7,091.04 | 6,949.02 | -0.56 % | 1,530,088 | 11,214,699.71 | -1.79 % | -7.39 % | -1.61 % |
|
| 10/04/2025 | 7,082.15 | 7,241.48 | 6,795.55 | +4.22 % | 3,104,511 | 21,482,592.47 | -1.23 % | -6.87 % | -1.05 % |
|
| 09/04/2025 | 6,795.55 | 7,081.50 | 6,700.35 | -4.04 % | 2,696,613 | 19,834,735.75 | -5.23 % | -10.63 % | -5.06 % |
|
| 08/04/2025 | 7,081.50 | 7,101.93 | 6,729.84 | +5.23 % | 3,851,274 | 23,436,490.71 | -1.24 % | -6.87 % | -1.06 % |
|
| 07/04/2025 | 6,729.84 | 7,170.66 | 6,534.30 | -6.15 % | 5,226,945 | 29,854,408.53 | -6.15 % | -11.50 % | -5.97 % |
|
| 04/04/2025 | 7,170.66 | 7,530.81 | 7,070.85 | -4.78 % | 4,636,552 | 28,313,811.71 | -7.91 % | -5.70 % | 0.18 % |
|
| 03/04/2025 | 7,530.81 | 7,707.83 | 7,505.16 | -2.30 % | 2,198,208 | 17,388,421.74 | -3.29 % | -0.97 % | 5.22 % |
|
| 02/04/2025 | 7,707.83 | 7,719.27 | 7,621.26 | +0.50 % | 1,629,469 | 11,944,268.73 | -1.01 % | 1.36 % | 7.69 % |
|
| 01/04/2025 | 7,669.78 | 7,688.32 | 7,604.23 | +0.86 % | 1,678,961 | 14,808,088.27 | -1.50 % | 0.86 % | 7.16 % |
|
| 31/03/2025 | 7,604.23 | 7,786.78 | 7,531.98 | -2.34 % | 3,104,082 | 22,192,380.03 | -2.34 % | 4.10 % | 6.24 % |
|
| 28/03/2025 | 7,786.78 | 7,838.15 | 7,772.31 | -0.02 % | 2,587,157 | 28,366,075.50 | 4.16 % | 6.60 % | 8.79 % |
|
| 27/03/2025 | 7,788.03 | 7,788.41 | 7,631.81 | +1.45 % | 2,375,068 | 23,087,874.65 | 4.18 % | 6.62 % | 8.81 % |
|
| 26/03/2025 | 7,676.96 | 7,714.79 | 7,564.03 | +1.49 % | 3,594,669 | 25,368,049.76 | 2.69 % | 5.10 % | 7.26 % |
|
| 24/03/2025 | 7,564.03 | 7,580.56 | 7,475.74 | +1.18 % | 2,868,349 | 12,862,755.25 | 1.18 % | 3.55 % | 5.68 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
