Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | - |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 31.24% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 24.45% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 20.27% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 18.87% |
|
| OPTIMA BANK S.A. (CR) | 3.62% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 1.35% |
|
| INTERLIFE S.A. (CR) | 0.12% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.06% |
|
| CNL CAPITAL E.K.E.S.- AIFM (CR) | 0.02% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 6,951.28 | 6,963.30 | 6,689.89 | +3.91 % | 24,336,817 | 80,994,703.09 | 3.91 % | -6.56 % | 15.19 % |
|
| 11/04/2025 | 6,689.89 | 6,825.91 | 6,580.63 | -0.72 % | 36,471,612 | 111,978,736.13 | -2.30 % | -10.07 % | 10.86 % |
|
| 10/04/2025 | 6,738.62 | 7,252.62 | 6,544.54 | +2.97 % | 63,619,291 | 204,531,369.73 | -1.59 % | -9.42 % | 11.67 % |
|
| 09/04/2025 | 6,544.54 | 6,758.68 | 6,336.30 | -3.17 % | 44,160,655 | 145,613,147.12 | -4.42 % | -12.02 % | 8.45 % |
|
| 08/04/2025 | 6,758.68 | 6,882.01 | 6,242.00 | +8.28 % | 51,605,701 | 173,166,319.11 | -1.30 % | -9.15 % | 12.00 % |
|
| 07/04/2025 | 6,242.00 | 6,847.42 | 6,002.57 | -8.84 % | 71,280,738 | 223,355,351.65 | -8.84 % | -16.09 % | 3.44 % |
|
| 04/04/2025 | 6,847.42 | 7,371.87 | 6,737.27 | -7.11 % | 69,101,126 | 239,462,243.90 | -12.27 % | -7.95 % | 13.47 % |
|
| 03/04/2025 | 7,371.87 | 7,669.97 | 7,371.87 | -3.70 % | 33,524,409 | 120,475,392.00 | -5.55 % | -0.90 % | 22.16 % |
|
| 02/04/2025 | 7,654.82 | 7,661.27 | 7,482.37 | +1.41 % | 20,991,855 | 77,235,051.38 | -1.92 % | 2.90 % | 26.85 % |
|
| 01/04/2025 | 7,548.59 | 7,622.39 | 7,439.07 | +1.47 % | 25,611,634 | 90,850,772.66 | -3.28 % | 1.47 % | 25.09 % |
|
| 31/03/2025 | 7,439.07 | 7,804.80 | 7,432.29 | -4.69 % | 40,645,898 | 151,245,540.35 | -4.69 % | 6.39 % | 23.28 % |
|
| 28/03/2025 | 7,804.80 | 7,988.79 | 7,784.26 | -2.30 % | 26,325,581 | 101,321,253.08 | 1.26 % | 11.62 % | 29.34 % |
|
| 27/03/2025 | 7,988.79 | 8,071.64 | 7,924.62 | -1.03 % | 26,113,731 | 116,327,117.49 | 3.65 % | 14.25 % | 32.38 % |
|
| 26/03/2025 | 8,071.64 | 8,113.77 | 7,899.29 | +2.18 % | 65,642,151 | 252,410,993.95 | 4.72 % | 15.44 % | 33.76 % |
|
| 24/03/2025 | 7,899.29 | 7,922.16 | 7,707.63 | +2.49 % | 31,279,430 | 111,812,641.46 | 2.49 % | 12.97 % | 30.90 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
