Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | - |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 32.47% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 24.69% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 20.05% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 17.72% |
|
| OPTIMA BANK S.A. (CR) | 3.64% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 1.23% |
|
| INTERLIFE S.A. (CR) | 0.12% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.06% |
|
| CNL CAPITAL E.K.E.S.- AIFM (CR) | 0.02% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7,252.74 | 7,288.93 | 7,170.84 | +0.62 % | 39,655,299 | 156,727,784.91 | 0.47 % | 3.72 % | 20.19 % |
|
| 10/03/2025 | 7,208.28 | 7,253.81 | 7,140.47 | -0.15 % | 45,356,359 | 167,610,047.07 | -0.15 % | 3.09 % | 19.45 % |
|
| 07/03/2025 | 7,218.84 | 7,280.59 | 7,184.21 | -0.39 % | 37,058,975 | 127,993,330.77 | 3.24 % | 3.24 % | 19.63 % |
|
| 06/03/2025 | 7,246.86 | 7,386.95 | 7,164.62 | -0.12 % | 35,044,042 | 132,424,928.25 | 3.64 % | 3.64 % | 20.09 % |
|
| 05/03/2025 | 7,255.67 | 7,255.67 | 7,023.84 | +3.30 % | 108,245,841 | 291,746,202.46 | 3.77 % | 3.77 % | 20.24 % |
|
| 04/03/2025 | 7,023.84 | 7,094.18 | 6,918.53 | +0.45 % | 60,775,073 | 224,780,795.53 | 0.45 % | 0.45 % | 16.39 % |
|
| 28/02/2025 | 6,992.30 | 7,052.44 | 6,787.50 | +2.04 % | 74,629,344 | 252,609,178.25 | 0.55 % | 5.37 % | 15.87 % |
|
| 27/02/2025 | 6,852.52 | 6,874.91 | 6,712.37 | +0.45 % | 22,032,871 | 89,058,579.38 | -1.46 % | 3.27 % | 13.56 % |
|
| 26/02/2025 | 6,821.68 | 6,860.14 | 6,810.99 | +0.05 % | 18,773,857 | 75,961,721.19 | -1.90 % | 2.80 % | 13.04 % |
|
| 25/02/2025 | 6,818.44 | 6,832.44 | 6,756.46 | -0.20 % | 68,505,217 | 293,865,354.51 | -1.95 % | 2.75 % | 12.99 % |
|
| 24/02/2025 | 6,832.44 | 6,954.05 | 6,794.29 | -1.75 % | 32,260,021 | 121,226,851.80 | -1.75 % | 2.96 % | 13.22 % |
|
| 21/02/2025 | 6,954.05 | 6,991.45 | 6,878.93 | +0.73 % | 21,461,630 | 85,530,728.25 | 2.10 % | 4.80 % | 15.24 % |
|
| 20/02/2025 | 6,903.54 | 6,903.54 | 6,809.84 | +0.31 % | 17,680,385 | 64,967,185.91 | 1.36 % | 4.03 % | 14.40 % |
|
| 19/02/2025 | 6,882.44 | 6,965.88 | 6,850.67 | -0.74 % | 22,499,079 | 79,109,448.78 | 1.05 % | 3.72 % | 14.05 % |
|
| 18/02/2025 | 6,934.07 | 6,934.07 | 6,800.40 | +1.08 % | 22,861,527 | 75,709,017.78 | 1.81 % | 4.49 % | 14.91 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
