Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | - |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.28 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 43.31% |
|
| PPC S.A. (CR) | 28.22% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 14.92% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 7.21% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 3.17% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.57% |
|
| THESSALONIKA WATER & SEWERAGE SA (CR) | 0.27% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.20% |
|
| REVOIL S.A. (CR) | 0.13% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5,259.74 | 5,309.52 | 5,226.84 | -0.30 % | 1,209,568 | 18,895,088.13 | -0.17 % | 0.25 % | 5.64 % |
|
| 10/03/2025 | 5,275.66 | 5,310.72 | 5,215.26 | +0.13 % | 1,074,500 | 15,698,232.76 | 0.13 % | 0.55 % | 5.96 % |
|
| 07/03/2025 | 5,268.80 | 5,268.80 | 5,210.55 | +0.63 % | 2,629,499 | 18,193,723.58 | 0.42 % | 0.42 % | 5.82 % |
|
| 06/03/2025 | 5,235.97 | 5,330.73 | 5,230.27 | -0.91 % | 2,172,469 | 25,375,907.44 | -0.20 % | -0.20 % | 5.16 % |
|
| 05/03/2025 | 5,283.92 | 5,283.92 | 5,144.21 | +2.72 % | 1,713,212 | 24,455,587.78 | 0.71 % | 0.71 % | 6.12 % |
|
| 04/03/2025 | 5,144.21 | 5,260.61 | 5,135.59 | -1.95 % | 1,936,673 | 25,572,016.47 | -1.95 % | -1.95 % | 3.32 % |
|
| 28/02/2025 | 5,246.63 | 5,261.74 | 5,177.96 | -0.15 % | 3,937,010 | 59,125,581.28 | -2.56 % | 1.40 % | 5.37 % |
|
| 27/02/2025 | 5,254.45 | 5,281.80 | 5,190.57 | -0.52 % | 1,522,944 | 22,204,500.71 | -2.41 % | 1.56 % | 5.53 % |
|
| 26/02/2025 | 5,281.80 | 5,336.47 | 5,269.72 | -0.45 % | 1,518,049 | 20,441,113.66 | -1.91 % | 2.08 % | 6.08 % |
|
| 25/02/2025 | 5,305.60 | 5,324.31 | 5,275.39 | -0.35 % | 1,519,623 | 17,732,872.46 | -1.46 % | 2.54 % | 6.56 % |
|
| 24/02/2025 | 5,324.10 | 5,415.60 | 5,290.96 | -1.12 % | 2,189,416 | 35,951,924.75 | -1.12 % | 2.90 % | 6.93 % |
|
| 21/02/2025 | 5,384.42 | 5,422.09 | 5,352.15 | +0.60 % | 1,313,311 | 21,446,442.41 | -0.17 % | 4.07 % | 8.14 % |
|
| 20/02/2025 | 5,352.38 | 5,389.16 | 5,329.24 | -0.44 % | 1,068,803 | 17,995,847.86 | -0.76 % | 3.45 % | 7.50 % |
|
| 19/02/2025 | 5,376.12 | 5,466.43 | 5,370.83 | -1.02 % | 1,551,943 | 28,115,894.06 | -0.32 % | 3.91 % | 7.98 % |
|
| 18/02/2025 | 5,431.70 | 5,431.70 | 5,371.86 | +0.05 % | 1,340,961 | 21,926,840.59 | 0.71 % | 4.98 % | 9.09 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
