Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | - |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.28 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 45.26% |
|
| PPC S.A. (CR) | 27.93% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 13.72% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 6.81% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 3.24% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.49% |
|
| THESSALONIKA WATER & SEWERAGE SA (CR) | 0.25% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.18% |
|
| REVOIL S.A. (CR) | 0.12% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5,351.52 | 5,376.83 | 5,233.50 | +0.46 % | 1,484,297 | 22,592,424.74 | -0.86 % | -5.25 % | 7.48 % |
|
| 10/04/2025 | 5,326.83 | 5,492.04 | 5,113.31 | +4.18 % | 2,485,447 | 46,584,241.81 | -1.32 % | -5.69 % | 6.99 % |
|
| 09/04/2025 | 5,113.31 | 5,266.36 | 4,993.93 | -2.91 % | 2,585,102 | 37,969,749.97 | -5.27 % | -9.47 % | 2.70 % |
|
| 08/04/2025 | 5,266.36 | 5,296.13 | 4,968.06 | +6.00 % | 2,780,893 | 41,881,088.26 | -2.44 % | -6.76 % | 5.77 % |
|
| 07/04/2025 | 4,968.06 | 5,398.00 | 4,945.68 | -7.96 % | 4,955,378 | 68,257,708.63 | -7.96 % | -12.04 % | -0.22 % |
|
| 04/04/2025 | 5,398.00 | 5,598.52 | 5,256.80 | -3.58 % | 4,634,012 | 68,107,787.81 | -8.08 % | -4.43 % | 8.41 % |
|
| 03/04/2025 | 5,598.52 | 5,720.55 | 5,571.43 | -1.54 % | 2,386,608 | 35,995,095.38 | -4.66 % | -0.88 % | 12.44 % |
|
| 02/04/2025 | 5,686.09 | 5,700.90 | 5,649.44 | -0.09 % | 1,371,211 | 15,039,835.43 | -3.17 % | 0.67 % | 14.20 % |
|
| 01/04/2025 | 5,691.12 | 5,733.82 | 5,648.06 | +0.76 % | 1,135,426 | 17,283,960.39 | -3.09 % | 0.76 % | 14.30 % |
|
| 31/03/2025 | 5,648.06 | 5,872.37 | 5,635.86 | -3.82 % | 2,448,704 | 44,355,018.07 | -3.82 % | 7.65 % | 13.44 % |
|
| 28/03/2025 | 5,872.37 | 5,902.60 | 5,832.09 | +0.40 % | 1,770,994 | 31,806,484.97 | 6.70 % | 11.93 % | 17.94 % |
|
| 27/03/2025 | 5,848.85 | 5,869.56 | 5,777.99 | +0.38 % | 1,914,436 | 37,018,237.57 | 6.27 % | 11.48 % | 17.47 % |
|
| 26/03/2025 | 5,826.68 | 5,827.71 | 5,664.03 | +2.87 % | 2,365,982 | 45,546,127.79 | 5.87 % | 11.06 % | 17.02 % |
|
| 24/03/2025 | 5,664.03 | 5,681.22 | 5,503.69 | +2.91 % | 1,732,520 | 33,953,488.08 | 2.91 % | 7.96 % | 13.76 % |
|
| 21/03/2025 | 5,503.69 | 5,521.25 | 5,450.02 | -0.30 % | 4,097,218 | 55,742,363.16 | 0.49 % | 4.90 % | 10.54 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
