Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | - |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 42.99% |
|
| GR. SARANTIS S.A. (CR) | 34.92% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 17.76% |
|
| PAPOUTSANIS S.A. (CR) | 2.09% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.55% |
|
| EVROFARMA SA (CR) | 0.69% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 7,727.85 | 7,788.25 | 7,683.50 | +0.58 % | 65,673 | 1,150,104.12 | 0.58 % | -2.52 % | 15.53 % |
|
| 11/04/2025 | 7,683.50 | 7,744.05 | 7,584.01 | +0.68 % | 78,309 | 1,510,045.15 | -1.04 % | -3.08 % | 14.87 % |
|
| 10/04/2025 | 7,631.26 | 8,025.57 | 7,361.18 | +3.67 % | 161,305 | 2,176,168.10 | -1.71 % | -3.74 % | 14.09 % |
|
| 09/04/2025 | 7,361.18 | 7,527.40 | 7,257.17 | -2.21 % | 134,253 | 2,086,048.97 | -5.19 % | -7.15 % | 10.05 % |
|
| 08/04/2025 | 7,527.40 | 7,578.77 | 7,197.21 | +4.59 % | 130,872 | 2,227,300.32 | -3.05 % | -5.05 % | 12.53 % |
|
| 07/04/2025 | 7,197.21 | 7,764.03 | 7,197.21 | -7.30 % | 235,904 | 4,113,413.12 | -7.30 % | -9.22 % | 7.60 % |
|
| 04/04/2025 | 7,764.03 | 8,042.79 | 7,683.76 | -3.31 % | 227,336 | 5,538,441.20 | -3.31 % | -2.07 % | 16.07 % |
|
| 03/04/2025 | 8,030.16 | 8,061.12 | 7,958.28 | +0.46 % | 117,517 | 1,788,499.20 | 0.00 % | 1.29 % | 20.05 % |
|
| 02/04/2025 | 7,993.21 | 8,033.01 | 7,925.60 | +0.85 % | 82,803 | 1,809,377.86 | -0.46 % | 0.82 % | 19.50 % |
|
| 01/04/2025 | 7,925.60 | 7,981.17 | 7,829.54 | -0.03 % | 68,090 | 1,359,684.13 | -1.30 % | -0.03 % | 18.49 % |
|
| 31/03/2025 | 7,927.99 | 8,030.14 | 7,904.08 | -1.27 % | 90,326 | 1,656,693.85 | -1.27 % | 0.79 % | 18.52 % |
|
| 28/03/2025 | 8,030.14 | 8,053.72 | 7,977.23 | +0.63 % | 78,082 | 1,296,314.00 | 3.01 % | 2.09 % | 20.05 % |
|
| 27/03/2025 | 7,979.54 | 7,990.00 | 7,940.48 | +0.07 % | 102,269 | 1,275,314.90 | 2.36 % | 1.44 % | 19.29 % |
|
| 26/03/2025 | 7,973.79 | 7,977.07 | 7,858.32 | +0.59 % | 168,129 | 2,301,852.56 | 2.29 % | 1.37 % | 19.21 % |
|
| 24/03/2025 | 7,926.64 | 7,926.64 | 7,785.76 | +1.68 % | 91,003 | 1,144,252.50 | 1.68 % | 0.77 % | 18.50 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
