Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | - |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2024.12.23 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 42.07% |
|
| GR. SARANTIS S.A. (CR) | 35.18% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 18.20% |
|
| PAPOUTSANIS S.A. (CR) | 2.18% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.65% |
|
| EVROFARMA SA (CR) | 0.72% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7,670.05 | 7,841.05 | 7,670.05 | -1.59 % | 53,668 | 1,128,643.72 | -1.76 % | -2.49 % | 14.67 % |
|
| 10/03/2025 | 7,794.06 | 7,855.95 | 7,773.20 | -0.17 % | 38,915 | 575,604.80 | -0.17 % | -0.92 % | 16.52 % |
|
| 07/03/2025 | 7,807.30 | 7,816.64 | 7,569.23 | +3.15 % | 205,952 | 1,745,119.57 | -0.75 % | -0.75 % | 16.72 % |
|
| 06/03/2025 | 7,569.23 | 7,704.78 | 7,569.23 | -1.66 % | 105,196 | 1,788,491.82 | -3.77 % | -3.77 % | 13.16 % |
|
| 05/03/2025 | 7,696.70 | 7,787.74 | 7,654.73 | -0.50 % | 82,308 | 1,689,220.80 | -2.15 % | -2.15 % | 15.07 % |
|
| 04/03/2025 | 7,735.13 | 7,866.04 | 7,715.62 | -1.66 % | 85,529 | 1,104,796.93 | -1.66 % | -1.66 % | 15.64 % |
|
| 28/02/2025 | 7,866.04 | 7,907.33 | 7,827.74 | -0.43 % | 152,769 | 2,254,313.35 | 2.16 % | 13.43 % | 17.60 % |
|
| 27/02/2025 | 7,900.09 | 7,915.42 | 7,837.66 | -0.14 % | 77,631 | 1,647,024.21 | 2.60 % | 13.92 % | 18.11 % |
|
| 26/02/2025 | 7,911.21 | 7,915.49 | 7,704.42 | +2.68 % | 101,451 | 2,568,529.19 | 2.75 % | 14.08 % | 18.27 % |
|
| 25/02/2025 | 7,704.42 | 7,724.54 | 7,631.11 | +0.23 % | 123,951 | 2,072,983.66 | 0.06 % | 11.10 % | 15.18 % |
|
| 24/02/2025 | 7,686.53 | 7,808.90 | 7,686.53 | -0.17 % | 99,037 | 1,753,979.06 | -0.17 % | 10.84 % | 14.91 % |
|
| 21/02/2025 | 7,699.62 | 7,787.17 | 7,699.62 | -1.05 % | 110,676 | 1,833,684.30 | 1.71 % | 11.03 % | 15.11 % |
|
| 20/02/2025 | 7,781.28 | 7,807.57 | 7,666.81 | +0.80 % | 74,992 | 903,852.94 | 2.79 % | 12.21 % | 16.33 % |
|
| 19/02/2025 | 7,719.67 | 7,793.50 | 7,675.41 | -0.50 % | 114,312 | 1,605,817.69 | 1.98 % | 11.32 % | 15.41 % |
|
| 18/02/2025 | 7,758.57 | 7,763.13 | 7,687.34 | +0.42 % | 145,542 | 2,153,409.70 | 2.49 % | 11.88 % | 15.99 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
