Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | - |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| OPAP S.A. (CR) | 40.42% |
|
| JUMBO S.A. (CR) | 39.26% |
|
| AEGEAN AIRLINES (CR) | 7.27% |
|
| INTRALOT S.A. (CR) | 4.73% |
|
| AUTOHELLAS S.A. (CR) | 3.58% |
|
| FOURLIS S.A.(CR) | 2.85% |
|
| MOTODYNAMICS S.A. (CR) | 0.71% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.60% |
|
| A.S. COMPANY S.A. (CR) | 0.24% |
|
| CENTRIC HOLDINGS S.A. | 0.21% |
|
| KIRIACOULIS SHIPPING S.A. (CR) | 0.06% |
|
| DROMEAS S.A. (CR) | 0.05% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5,336.64 | 5,372.73 | 5,301.79 | -0.01 % | 1,121,533 | 11,480,223.28 | 0.94 % | 0.09 % | 5.99 % |
|
| 10/03/2025 | 5,337.06 | 5,337.06 | 5,251.61 | +0.95 % | 1,501,854 | 13,248,730.66 | 0.95 % | 0.09 % | 6.00 % |
|
| 07/03/2025 | 5,286.76 | 5,310.18 | 5,253.56 | -0.12 % | 872,507 | 7,794,116.30 | -0.85 % | -0.85 % | 5.00 % |
|
| 06/03/2025 | 5,293.14 | 5,348.68 | 5,285.22 | -0.07 % | 1,229,439 | 8,950,186.66 | -0.73 % | -0.73 % | 5.12 % |
|
| 05/03/2025 | 5,296.95 | 5,351.62 | 5,278.89 | +0.24 % | 1,688,337 | 17,589,443.80 | -0.66 % | -0.66 % | 5.20 % |
|
| 04/03/2025 | 5,284.48 | 5,358.46 | 5,260.77 | -0.89 % | 2,216,339 | 12,896,964.09 | -0.89 % | -0.89 % | 4.95 % |
|
| 28/02/2025 | 5,332.06 | 5,335.40 | 5,285.89 | +0.36 % | 1,656,279 | 18,279,340.17 | -3.03 % | 1.40 % | 5.90 % |
|
| 27/02/2025 | 5,313.17 | 5,361.51 | 5,297.60 | -0.90 % | 1,770,194 | 12,448,176.29 | -3.37 % | 1.04 % | 5.52 % |
|
| 26/02/2025 | 5,361.51 | 5,379.58 | 5,303.14 | +1.10 % | 825,130 | 8,097,028.71 | -2.49 % | 1.96 % | 6.48 % |
|
| 25/02/2025 | 5,303.28 | 5,428.41 | 5,303.28 | -1.87 % | 1,853,585 | 17,641,638.14 | -3.55 % | 0.85 % | 5.32 % |
|
| 24/02/2025 | 5,404.50 | 5,513.64 | 5,400.79 | -1.71 % | 1,621,081 | 15,462,789.62 | -1.71 % | 2.77 % | 7.33 % |
|
| 21/02/2025 | 5,498.62 | 5,534.83 | 5,490.88 | -0.45 % | 1,199,883 | 11,336,746.45 | 1.75 % | 4.56 % | 9.20 % |
|
| 20/02/2025 | 5,523.60 | 5,523.60 | 5,420.02 | +1.23 % | 1,278,707 | 10,929,032.54 | 2.21 % | 5.04 % | 9.70 % |
|
| 19/02/2025 | 5,456.58 | 5,467.75 | 5,424.74 | +0.35 % | 1,829,073 | 8,399,162.05 | 0.97 % | 3.76 % | 8.37 % |
|
| 18/02/2025 | 5,437.30 | 5,466.51 | 5,405.53 | -0.45 % | 1,374,959 | 11,716,164.02 | 0.61 % | 3.40 % | 7.99 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
