Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | - |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| OPAP S.A. (CR) | 43.80% |
|
| JUMBO S.A. (CR) | 36.14% |
|
| AEGEAN AIRLINES (CR) | 7.51% |
|
| INTRALOT S.A. (CR) | 4.64% |
|
| AUTOHELLAS S.A. (CR) | 3.48% |
|
| FOURLIS S.A.(CR) | 2.67% |
|
| MOTODYNAMICS S.A. (CR) | 0.67% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.53% |
|
| A.S. COMPANY S.A. (CR) | 0.26% |
|
| CENTRIC HOLDINGS S.A. | 0.20% |
|
| KIRIACOULIS SHIPPING S.A. (CR) | 0.05% |
|
| DROMEAS S.A. (CR) | 0.04% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 5,472.11 | 5,472.11 | 5,378.34 | +1.74 % | 2,828,484 | 15,458,321.72 | 1.74 % | 0.10 % | 8.68 % |
|
| 11/04/2025 | 5,378.34 | 5,382.59 | 5,264.11 | +0.60 % | 2,572,104 | 19,539,432.72 | 4.03 % | -1.61 % | 6.81 % |
|
| 10/04/2025 | 5,346.00 | 5,415.21 | 5,177.38 | +3.26 % | 3,059,134 | 27,161,970.23 | 3.40 % | -2.20 % | 6.17 % |
|
| 09/04/2025 | 5,177.38 | 5,244.74 | 5,031.38 | -1.28 % | 4,378,525 | 30,807,496.86 | 0.14 % | -5.29 % | 2.82 % |
|
| 08/04/2025 | 5,244.74 | 5,271.76 | 4,967.02 | +5.59 % | 7,049,628 | 31,850,212.89 | 1.45 % | -4.06 % | 4.16 % |
|
| 07/04/2025 | 4,967.02 | 5,170.00 | 4,770.42 | -3.93 % | 4,043,795 | 37,811,621.11 | -3.93 % | -9.14 % | -1.35 % |
|
| 04/04/2025 | 5,170.00 | 5,407.84 | 5,104.93 | -4.03 % | 4,191,588 | 34,536,176.36 | -7.80 % | -5.42 % | 2.68 % |
|
| 03/04/2025 | 5,386.96 | 5,499.43 | 5,386.96 | -2.05 % | 2,241,598 | 17,406,753.46 | -3.93 % | -1.45 % | 6.99 % |
|
| 02/04/2025 | 5,499.43 | 5,539.97 | 5,453.91 | -0.17 % | 1,501,548 | 12,216,789.19 | -1.93 % | 0.60 % | 9.22 % |
|
| 01/04/2025 | 5,508.79 | 5,530.78 | 5,448.74 | +0.77 % | 1,467,141 | 8,227,870.59 | -1.76 % | 0.77 % | 9.41 % |
|
| 31/03/2025 | 5,466.46 | 5,607.51 | 5,437.50 | -2.52 % | 2,026,019 | 19,535,724.98 | -2.52 % | 2.52 % | 8.56 % |
|
| 28/03/2025 | 5,607.51 | 5,642.83 | 5,579.30 | +0.04 % | 1,614,977 | 13,709,912.26 | 0.96 % | 5.17 % | 11.37 % |
|
| 27/03/2025 | 5,605.48 | 5,622.16 | 5,546.49 | +0.16 % | 1,710,878 | 15,609,840.82 | 0.93 % | 5.13 % | 11.33 % |
|
| 26/03/2025 | 5,596.70 | 5,653.18 | 5,569.16 | +0.01 % | 3,109,200 | 26,062,924.75 | 0.77 % | 4.96 % | 11.15 % |
|
| 24/03/2025 | 5,596.21 | 5,597.34 | 5,518.75 | +0.76 % | 2,293,156 | 14,382,738.43 | 0.76 % | 4.95 % | 11.14 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
