Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2024.12.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| VIOHALCO SA/NV (CB) | 38.95% |
|
| ELVALHALCOR S.A. (CR) | 38.92% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 11.43% |
|
| ELASTRON S.A. (CR) | 6.71% |
|
| SIDMA STEEL SA (CR) | 1.68% |
|
| KORDELLOS CH. BROS S.A.(CR) | 0.81% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.79% |
|
| NAFPAKTOS TEXTILE IND. S.A. (CR) | 0.70% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 5,046.28 | 5,087.81 | 5,017.26 | -0.82 % | 254,330 | 1,001,640.08 | 4.84 % | -7.10 % | 0.58 % |
|
| 15/04/2025 | 5,087.81 | 5,087.81 | 4,935.93 | +3.08 % | 499,695 | 1,802,029.89 | 5.70 % | -6.33 % | 1.40 % |
|
| 14/04/2025 | 4,935.93 | 4,942.01 | 4,813.49 | +2.54 % | 321,182 | 1,076,306.31 | 2.54 % | -9.13 % | -1.62 % |
|
| 11/04/2025 | 4,813.49 | 4,840.15 | 4,686.76 | +0.73 % | 288,879 | 905,842.08 | -4.79 % | -11.38 % | -4.06 % |
|
| 10/04/2025 | 4,778.68 | 4,959.30 | 4,565.55 | +4.67 % | 453,272 | 1,487,798.15 | -5.48 % | -12.03 % | -4.76 % |
|
| 09/04/2025 | 4,565.55 | 4,801.72 | 4,550.18 | -4.92 % | 579,527 | 1,871,071.99 | -9.70 % | -15.95 % | -9.01 % |
|
| 08/04/2025 | 4,801.72 | 4,841.18 | 4,577.97 | +4.89 % | 791,361 | 2,550,552.45 | -5.03 % | -11.60 % | -4.30 % |
|
| 07/04/2025 | 4,577.97 | 5,055.90 | 4,549.74 | -9.45 % | 1,042,779 | 2,932,303.09 | -9.45 % | -15.72 % | -8.76 % |
|
| 04/04/2025 | 5,055.90 | 5,319.93 | 4,970.73 | -4.96 % | 775,856 | 2,721,019.42 | -10.68 % | -6.92 % | 0.77 % |
|
| 03/04/2025 | 5,319.93 | 5,475.41 | 5,314.20 | -2.84 % | 352,207 | 1,306,867.00 | -6.02 % | -2.06 % | 6.03 % |
|
| 02/04/2025 | 5,475.41 | 5,488.02 | 5,405.25 | +0.44 % | 365,868 | 1,464,413.13 | -3.27 % | 0.80 % | 9.13 % |
|
| 01/04/2025 | 5,451.66 | 5,516.72 | 5,412.01 | +0.36 % | 309,931 | 1,148,446.99 | -3.69 % | 0.36 % | 8.66 % |
|
| 31/03/2025 | 5,431.88 | 5,660.64 | 5,431.88 | -4.04 % | 526,854 | 1,952,910.50 | -4.04 % | 1.53 % | 8.26 % |
|
| 28/03/2025 | 5,660.64 | 5,724.63 | 5,600.51 | +0.76 % | 433,525 | 1,847,489.74 | 1.00 % | 5.81 % | 12.82 % |
|
| 27/03/2025 | 5,617.81 | 5,685.66 | 5,585.77 | -0.44 % | 426,910 | 1,452,025.89 | 0.24 % | 5.01 % | 11.97 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
