Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | - |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2024.12.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| ELVALHALCOR S.A. (CR) | 40.61% |
|
| VIOHALCO SA/NV (CB) | 38.96% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 9.49% |
|
| ELASTRON S.A. (CR) | 6.73% |
|
| SIDMA STEEL SA (CR) | 1.79% |
|
| KORDELLOS CH. BROS S.A.(CR) | 0.84% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.80% |
|
| NAFPAKTOS TEXTILE IND. S.A. (CR) | 0.77% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5,261.93 | 5,348.02 | 5,252.94 | -0.47 % | 305,823 | 1,019,736.21 | -1.56 % | -1.65 % | 4.87 % |
|
| 10/03/2025 | 5,286.57 | 5,348.72 | 5,272.96 | -1.09 % | 316,203 | 1,185,644.47 | -1.09 % | -1.19 % | 5.37 % |
|
| 07/03/2025 | 5,345.06 | 5,373.56 | 5,293.69 | +0.06 % | 372,898 | 1,289,143.49 | -0.09 % | -0.09 % | 6.53 % |
|
| 06/03/2025 | 5,341.82 | 5,469.67 | 5,320.16 | -1.51 % | 557,212 | 1,758,139.04 | -0.15 % | -0.15 % | 6.47 % |
|
| 05/03/2025 | 5,423.98 | 5,450.03 | 5,303.39 | +2.27 % | 825,844 | 2,861,517.06 | 1.38 % | 1.38 % | 8.10 % |
|
| 04/03/2025 | 5,303.39 | 5,375.07 | 5,246.39 | -0.87 % | 856,420 | 3,010,589.02 | -0.87 % | -0.87 % | 5.70 % |
|
| 28/02/2025 | 5,349.98 | 5,349.98 | 5,228.90 | +0.88 % | 296,389 | 934,381.45 | -1.77 % | -1.16 % | 6.63 % |
|
| 27/02/2025 | 5,303.11 | 5,310.58 | 5,232.17 | +0.17 % | 462,739 | 1,373,232.53 | -2.63 % | -2.03 % | 5.70 % |
|
| 26/02/2025 | 5,294.16 | 5,350.62 | 5,263.53 | -0.05 % | 285,827 | 934,872.74 | -2.80 % | -2.19 % | 5.52 % |
|
| 25/02/2025 | 5,297.02 | 5,377.84 | 5,287.80 | -1.50 % | 355,057 | 1,279,469.16 | -2.74 % | -2.14 % | 5.57 % |
|
| 24/02/2025 | 5,377.84 | 5,449.22 | 5,333.07 | -1.26 % | 381,902 | 1,401,360.09 | -1.26 % | -0.65 % | 7.18 % |
|
| 21/02/2025 | 5,446.45 | 5,488.29 | 5,427.41 | +0.01 % | 466,876 | 1,514,325.25 | 2.40 % | 0.62 % | 8.55 % |
|
| 20/02/2025 | 5,445.78 | 5,457.93 | 5,339.88 | +1.67 % | 484,553 | 1,417,310.25 | 2.38 % | 0.61 % | 8.54 % |
|
| 19/02/2025 | 5,356.07 | 5,478.22 | 5,350.81 | -0.55 % | 614,297 | 1,790,356.37 | 0.70 % | -1.05 % | 6.75 % |
|
| 18/02/2025 | 5,385.47 | 5,417.56 | 5,304.72 | +0.60 % | 388,744 | 1,373,452.48 | 1.25 % | -0.50 % | 7.34 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
