Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.88% |
|
| COCA-COLA HBC AG (CR) | 10.82% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.03% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.77% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 8.64% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.22% |
|
| OPAP S.A. (CR) | 6.47% |
|
| JUMBO S.A. (CR) | 5.85% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.58% |
|
| PPC S.A. (CR) | 5.31% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.26% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.81% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6,887.94 | - | - | +0.04 % | - | - | 0.08 % | 1.48 % | 12.09 % |
|
| 10/03/2025 | 6,885.12 | - | - | +0.04 % | - | - | 0.04 % | 1.43 % | 12.04 % |
|
| 07/03/2025 | 6,882.24 | - | - | +0.01 % | - | - | 1.39 % | 1.39 % | 12.00 % |
|
| 06/03/2025 | 6,881.84 | - | - | -0.43 % | - | - | 1.39 % | 1.39 % | 11.99 % |
|
| 05/03/2025 | 6,911.80 | - | - | +2.12 % | - | - | 1.83 % | 1.83 % | 12.48 % |
|
| 04/03/2025 | 6,768.10 | - | - | -0.29 % | - | - | -0.29 % | -0.29 % | 10.14 % |
|
| 28/02/2025 | 6,787.74 | - | - | +0.80 % | - | - | -0.63 % | 4.36 % | 10.46 % |
|
| 27/02/2025 | 6,733.59 | - | - | -0.14 % | - | - | -1.43 % | 3.53 % | 9.58 % |
|
| 26/02/2025 | 6,742.73 | - | - | +0.23 % | - | - | -1.29 % | 3.67 % | 9.73 % |
|
| 25/02/2025 | 6,727.44 | - | - | -0.49 % | - | - | -1.52 % | 3.44 % | 9.48 % |
|
| 24/02/2025 | 6,760.31 | - | - | -1.03 % | - | - | -1.03 % | 3.94 % | 10.01 % |
|
| 21/02/2025 | 6,831.00 | - | - | +0.20 % | - | - | 1.10 % | 5.03 % | 11.16 % |
|
| 20/02/2025 | 6,817.45 | - | - | +0.27 % | - | - | 0.89 % | 4.82 % | 10.94 % |
|
| 19/02/2025 | 6,799.06 | - | - | -0.60 % | - | - | 0.62 % | 4.54 % | 10.64 % |
|
| 18/02/2025 | 6,840.38 | - | - | +0.62 % | - | - | 1.23 % | 5.17 % | 11.32 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
