Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.26% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.08% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.50% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.31% |
|
| METLEN ENERGY & METALS S.A. (CR) | 9.00% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 8.51% |
|
| OPAP S.A. (CR) | 7.26% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.86% |
|
| JUMBO S.A. (CR) | 5.60% |
|
| PPC S.A. (CR) | 5.51% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.24% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.71% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6,701.20 | - | - | +0.05 % | - | - | -0.90 % | -6.27 % | 9.05 % |
|
| 10/04/2025 | 6,697.93 | - | - | +3.48 % | - | - | -0.95 % | -6.32 % | 9.00 % |
|
| 09/04/2025 | 6,472.66 | - | - | -2.78 % | - | - | -4.28 % | -9.47 % | 5.33 % |
|
| 08/04/2025 | 6,657.53 | - | - | +6.69 % | - | - | -1.55 % | -6.88 % | 8.34 % |
|
| 07/04/2025 | 6,239.99 | - | - | -7.72 % | - | - | -7.72 % | -12.72 % | 1.55 % |
|
| 04/04/2025 | 6,762.19 | - | - | -5.15 % | - | - | -8.68 % | -5.42 % | 10.04 % |
|
| 03/04/2025 | 7,129.59 | - | - | -1.93 % | - | - | -3.72 % | -0.28 % | 16.02 % |
|
| 02/04/2025 | 7,269.76 | - | - | +0.79 % | - | - | -1.82 % | 1.68 % | 18.30 % |
|
| 01/04/2025 | 7,213.13 | - | - | +0.89 % | - | - | -2.59 % | 0.89 % | 17.38 % |
|
| 31/03/2025 | 7,149.60 | - | - | -3.45 % | - | - | -3.45 % | 5.33 % | 16.35 % |
|
| 28/03/2025 | 7,404.75 | - | - | -0.79 % | - | - | 2.54 % | 9.09 % | 20.50 % |
|
| 27/03/2025 | 7,463.90 | - | - | -0.03 % | - | - | 3.36 % | 9.96 % | 21.46 % |
|
| 26/03/2025 | 7,466.47 | - | - | +1.46 % | - | - | 3.39 % | 10.00 % | 21.50 % |
|
| 24/03/2025 | 7,358.82 | - | - | +1.90 % | - | - | 1.90 % | 8.41 % | 19.75 % |
|
| 21/03/2025 | 7,221.32 | - | - | -0.26 % | - | - | -0.05 % | 6.39 % | 17.52 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
