Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 10.82% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 10.79% |
|
| INTRALOT S.A. (CR) | 10.37% |
|
| AUTOHELLAS S.A. (CR) | 7.86% |
|
| P.P.A. S.A. (CR) | 7.43% |
|
| FOURLIS S.A.(CR) | 6.26% |
|
| QUEST HOLDINGS S.A. (CR) | 6.15% |
|
| INTRACOM S.A. HOLDINGS (CR) | 6.04% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.76% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 5.51% |
|
| AVAX S.A. (CR) | 4.29% |
|
| NOVAL PROPERTY REIC (CR) | 2.76% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 2,460.80 | 2,476.30 | 2,452.84 | -0.39 % | 1,954,819 | 4,959,246.03 | -0.39 % | -1.03 % | 5.43 % |
|
| 10/03/2025 | 2,470.49 | 2,475.89 | 2,456.48 | +0.01 % | 2,185,793 | 6,098,393.68 | 0.01 % | -0.65 % | 5.85 % |
|
| 07/03/2025 | 2,470.34 | 2,479.55 | 2,454.77 | -0.03 % | 2,995,392 | 8,427,279.45 | -0.65 % | -0.65 % | 5.84 % |
|
| 06/03/2025 | 2,471.17 | 2,508.99 | 2,470.11 | -0.70 % | 3,085,188 | 9,638,599.60 | -0.62 % | -0.62 % | 5.88 % |
|
| 05/03/2025 | 2,488.63 | 2,496.19 | 2,465.87 | +0.92 % | 2,590,070 | 8,521,186.25 | 0.08 % | 0.08 % | 6.63 % |
|
| 04/03/2025 | 2,465.87 | 2,505.53 | 2,457.78 | -0.83 % | 3,246,807 | 7,783,551.89 | -0.83 % | -0.83 % | 5.65 % |
|
| 28/02/2025 | 2,486.53 | 2,501.19 | 2,468.46 | -0.06 % | 1,965,459 | 4,952,779.99 | -2.11 % | 0.90 % | 6.54 % |
|
| 27/02/2025 | 2,487.93 | 2,502.78 | 2,472.92 | -0.59 % | 2,807,473 | 7,467,604.13 | -2.05 % | 0.95 % | 6.60 % |
|
| 26/02/2025 | 2,502.78 | 2,508.63 | 2,494.93 | +0.30 % | 1,819,911 | 6,342,106.99 | -1.47 % | 1.55 % | 7.23 % |
|
| 25/02/2025 | 2,495.19 | 2,517.35 | 2,492.18 | -0.88 % | 2,295,326 | 6,604,012.61 | -1.77 % | 1.25 % | 6.91 % |
|
| 24/02/2025 | 2,517.35 | 2,546.21 | 2,511.00 | -0.89 % | 2,622,180 | 7,628,425.74 | -0.89 % | 2.15 % | 7.86 % |
|
| 21/02/2025 | 2,540.07 | 2,554.64 | 2,534.76 | -0.31 % | 2,342,810 | 8,636,587.74 | -0.51 % | 3.07 % | 8.83 % |
|
| 20/02/2025 | 2,548.04 | 2,548.89 | 2,524.79 | +0.80 % | 2,209,010 | 6,970,493.90 | -0.20 % | 3.39 % | 9.17 % |
|
| 19/02/2025 | 2,527.81 | 2,566.45 | 2,527.56 | -0.98 % | 2,970,540 | 8,773,305.46 | -0.99 % | 2.57 % | 8.30 % |
|
| 18/02/2025 | 2,552.78 | 2,559.94 | 2,532.08 | -0.21 % | 1,875,236 | 6,171,749.06 | -0.01 % | 3.58 % | 9.37 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
