Indices
FTSE/Athex Mid Cap Index
FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEM |
|---|---|
| ISIN | GRI99202A004 |
| Reuters Code | .ATFMC |
| Bloomberg Code | FTSEM |
| Launch Date | 1999.12.08 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| ADMIE (IPTO) HOLDING S.A. (CR) | 11.25% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 11.23% |
|
| INTRALOT S.A. (CR) | 10.31% |
|
| P.P.A. S.A. (CR) | 8.52% |
|
| AUTOHELLAS S.A. (CR) | 7.74% |
|
| QUEST HOLDINGS S.A. (CR) | 6.00% |
|
| FOURLIS S.A.(CR) | 5.94% |
|
| INTRACOM S.A. HOLDINGS (CR) | 5.74% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.63% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 5.35% |
|
| AVAX S.A. (CR) | 3.99% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 2.64% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 2,490.72 | 2,500.00 | 2,457.80 | +1.34 % | 2,926,488 | 6,060,868.84 | 1.34 % | -3.19 % | 6.71 % |
|
| 11/04/2025 | 2,457.80 | 2,470.72 | 2,416.89 | +0.25 % | 2,716,858 | 6,256,687.72 | -0.83 % | -4.47 % | 5.30 % |
|
| 10/04/2025 | 2,451.63 | 2,511.58 | 2,362.85 | +3.76 % | 3,929,781 | 9,769,556.75 | -1.08 % | -4.71 % | 5.04 % |
|
| 09/04/2025 | 2,362.85 | 2,432.85 | 2,337.70 | -2.88 % | 4,712,760 | 10,086,961.18 | -4.66 % | -8.16 % | 1.24 % |
|
| 08/04/2025 | 2,432.85 | 2,447.31 | 2,301.12 | +5.72 % | 8,108,709 | 14,894,993.27 | -1.84 % | -5.44 % | 4.24 % |
|
| 07/04/2025 | 2,301.12 | 2,478.45 | 2,262.76 | -7.15 % | 6,175,134 | 15,490,351.18 | -7.15 % | -10.56 % | -1.41 % |
|
| 04/04/2025 | 2,478.45 | 2,583.74 | 2,444.20 | -4.08 % | 6,126,222 | 16,192,045.44 | -6.04 % | -3.67 % | 6.19 % |
|
| 03/04/2025 | 2,583.74 | 2,634.66 | 2,574.65 | -1.85 % | 3,379,943 | 10,625,311.27 | -2.05 % | 0.42 % | 10.70 % |
|
| 02/04/2025 | 2,632.38 | 2,638.68 | 2,603.40 | +0.67 % | 2,756,212 | 8,527,912.33 | -0.20 % | 2.31 % | 12.78 % |
|
| 01/04/2025 | 2,614.74 | 2,619.40 | 2,572.89 | +1.63 % | 2,410,152 | 7,621,264.07 | -0.87 % | 1.63 % | 12.03 % |
|
| 31/03/2025 | 2,572.89 | 2,637.68 | 2,561.72 | -2.46 % | 3,100,704 | 8,619,719.31 | -2.46 % | 3.47 % | 10.24 % |
|
| 28/03/2025 | 2,637.68 | 2,654.61 | 2,624.73 | +0.36 % | 2,664,872 | 8,766,561.55 | 3.33 % | 6.08 % | 13.01 % |
|
| 27/03/2025 | 2,628.28 | 2,633.37 | 2,615.58 | +0.05 % | 5,291,506 | 24,794,380.09 | 2.97 % | 5.70 % | 12.61 % |
|
| 26/03/2025 | 2,627.06 | 2,627.66 | 2,600.13 | +1.04 % | 3,755,622 | 10,180,656.89 | 2.92 % | 5.65 % | 12.56 % |
|
| 24/03/2025 | 2,600.13 | 2,600.60 | 2,552.56 | +1.86 % | 3,122,617 | 7,467,793.85 | 1.86 % | 4.57 % | 11.40 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
