Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 10.55% |
|
| OPAP S.A. (CR) | 10.19% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 9.22% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 9.06% |
|
| JUMBO S.A. (CR) | 8.74% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 8.69% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 8.53% |
|
| P.P.A. S.A. (CR) | 7.02% |
|
| AUTOHELLAS S.A. (CR) | 5.90% |
|
| QUEST HOLDINGS S.A. (CR) | 4.73% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.52% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.51% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 5,602.58 | - | - | -0.58 % | - | - | 2.80 % | -0.22 % | 10.13 % |
|
| 16/04/2025 | 5,635.25 | - | - | +0.28 % | - | - | 3.40 % | 0.36 % | 10.77 % |
|
| 15/04/2025 | 5,619.59 | - | - | +1.19 % | - | - | 3.11 % | 0.08 % | 10.47 % |
|
| 14/04/2025 | 5,553.41 | - | - | +1.89 % | - | - | 1.89 % | -1.10 % | 9.17 % |
|
| 11/04/2025 | 5,450.14 | - | - | +0.46 % | - | - | 1.00 % | -2.94 % | 7.14 % |
|
| 10/04/2025 | 5,425.11 | - | - | +3.19 % | - | - | 0.54 % | -3.38 % | 6.64 % |
|
| 09/04/2025 | 5,257.21 | - | - | -1.87 % | - | - | -2.57 % | -6.37 % | 3.34 % |
|
| 08/04/2025 | 5,357.25 | - | - | +5.23 % | - | - | -0.72 % | -4.59 % | 5.31 % |
|
| 07/04/2025 | 5,091.13 | - | - | -5.65 % | - | - | -5.65 % | -9.33 % | 0.08 % |
|
| 04/04/2025 | 5,396.03 | - | - | -3.95 % | - | - | -6.36 % | -3.90 % | 6.07 % |
|
| 03/04/2025 | 5,618.02 | - | - | -1.77 % | - | - | -2.51 % | 0.05 % | 10.44 % |
|
| 02/04/2025 | 5,719.04 | - | - | +0.45 % | - | - | -0.76 % | 1.85 % | 12.42 % |
|
| 01/04/2025 | 5,693.24 | - | - | +1.39 % | - | - | -1.21 % | 1.39 % | 11.91 % |
|
| 31/03/2025 | 5,615.14 | - | - | -2.56 % | - | - | -2.56 % | 4.98 % | 10.38 % |
|
| 28/03/2025 | 5,762.68 | - | - | -0.33 % | - | - | 3.72 % | 7.74 % | 13.28 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
