Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENiQ ENERGY Holdings S.A. (CR) | 9.67% |
|
| METLEN ENERGY & METALS S.A. (CR) | 9.67% |
|
| OPAP S.A. (CR) | 9.52% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.49% |
|
| JUMBO S.A. (CR) | 9.25% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 9.19% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 8.57% |
|
| AUTOHELLAS S.A. (CR) | 6.23% |
|
| P.P.A. S.A. (CR) | 5.89% |
|
| QUEST HOLDINGS S.A. (CR) | 4.87% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.79% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.57% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5,380.89 | - | - | -0.40 % | - | - | -0.02 % | 0.60 % | 5.77 % |
|
| 10/03/2025 | 5,402.46 | - | - | +0.39 % | - | - | 0.39 % | 1.00 % | 6.20 % |
|
| 07/03/2025 | 5,381.73 | - | - | +0.03 % | - | - | 0.61 % | 0.61 % | 5.79 % |
|
| 06/03/2025 | 5,380.31 | - | - | -0.12 % | - | - | 0.59 % | 0.59 % | 5.76 % |
|
| 05/03/2025 | 5,386.78 | - | - | +1.53 % | - | - | 0.71 % | 0.71 % | 5.89 % |
|
| 04/03/2025 | 5,305.64 | - | - | -0.81 % | - | - | -0.81 % | -0.81 % | 4.30 % |
|
| 28/02/2025 | 5,348.84 | - | - | +0.04 % | - | - | -2.67 % | 1.14 % | 5.14 % |
|
| 27/02/2025 | 5,346.77 | - | - | -0.64 % | - | - | -2.71 % | 1.10 % | 5.10 % |
|
| 26/02/2025 | 5,381.11 | - | - | +0.18 % | - | - | -2.08 % | 1.75 % | 5.78 % |
|
| 25/02/2025 | 5,371.53 | - | - | -1.20 % | - | - | -2.26 % | 1.57 % | 5.59 % |
|
| 24/02/2025 | 5,436.96 | - | - | -1.07 % | - | - | -1.07 % | 2.81 % | 6.88 % |
|
| 21/02/2025 | 5,495.50 | - | - | +0.07 % | - | - | 0.37 % | 3.91 % | 8.03 % |
|
| 20/02/2025 | 5,491.83 | - | - | +0.47 % | - | - | 0.30 % | 3.84 % | 7.96 % |
|
| 19/02/2025 | 5,465.92 | - | - | -0.45 % | - | - | -0.17 % | 3.35 % | 7.45 % |
|
| 18/02/2025 | 5,490.84 | - | - | +0.11 % | - | - | 0.29 % | 3.83 % | 7.94 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
