Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENiQ ENERGY Holdings S.A. (CR) | 9.67% |
|
| METLEN ENERGY & METALS S.A. (CR) | 9.67% |
|
| OPAP S.A. (CR) | 9.52% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.49% |
|
| JUMBO S.A. (CR) | 9.25% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 9.19% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 8.57% |
|
| AUTOHELLAS S.A. (CR) | 6.23% |
|
| P.P.A. S.A. (CR) | 5.89% |
|
| QUEST HOLDINGS S.A. (CR) | 4.87% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.79% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.57% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4,240.37 | 4,276.34 | 4,237.13 | -0.40 % | 1,535,529 | 27,891,020.73 | -0.02 % | 0.60 % | 5.46 % |
|
| 10/03/2025 | 4,257.37 | 4,263.66 | 4,227.38 | +0.39 % | 1,638,769 | 26,856,856.54 | 0.39 % | 1.00 % | 5.89 % |
|
| 07/03/2025 | 4,241.03 | 4,249.86 | 4,224.60 | +0.03 % | 1,680,260 | 25,152,888.61 | 0.61 % | 0.61 % | 5.48 % |
|
| 06/03/2025 | 4,239.91 | 4,272.17 | 4,233.81 | -0.12 % | 1,956,786 | 27,674,062.32 | 0.59 % | 0.59 % | 5.45 % |
|
| 05/03/2025 | 4,245.01 | 4,245.63 | 4,181.07 | +1.53 % | 2,575,570 | 41,382,591.42 | 0.71 % | 0.71 % | 5.58 % |
|
| 04/03/2025 | 4,181.07 | 4,244.59 | 4,166.56 | -0.81 % | 2,287,111 | 36,811,889.76 | -0.81 % | -0.81 % | 3.99 % |
|
| 28/02/2025 | 4,215.11 | 4,238.01 | 4,188.72 | +0.04 % | 3,509,952 | 61,947,306.53 | -2.67 % | 1.14 % | 4.83 % |
|
| 27/02/2025 | 4,213.48 | 4,240.54 | 4,194.30 | -0.64 % | 1,867,980 | 30,064,447.64 | -2.71 % | 1.10 % | 4.79 % |
|
| 26/02/2025 | 4,240.54 | 4,252.43 | 4,225.10 | +0.18 % | 2,087,279 | 29,152,600.00 | -2.08 % | 1.75 % | 5.47 % |
|
| 25/02/2025 | 4,232.99 | 4,284.55 | 4,232.99 | -1.20 % | 2,255,791 | 34,411,020.26 | -2.26 % | 1.57 % | 5.28 % |
|
| 24/02/2025 | 4,284.55 | 4,336.42 | 4,276.79 | -1.07 % | 2,177,873 | 38,259,135.89 | -1.07 % | 2.81 % | 6.56 % |
|
| 21/02/2025 | 4,330.68 | 4,345.84 | 4,321.31 | +0.07 % | 1,760,537 | 29,381,962.88 | 0.37 % | 3.91 % | 7.71 % |
|
| 20/02/2025 | 4,327.79 | 4,331.99 | 4,291.32 | +0.47 % | 1,582,018 | 27,323,138.09 | 0.30 % | 3.84 % | 7.64 % |
|
| 19/02/2025 | 4,307.37 | 4,356.34 | 4,305.22 | -0.45 % | 1,704,103 | 27,167,126.08 | -0.17 % | 3.35 % | 7.13 % |
|
| 18/02/2025 | 4,327.01 | 4,328.63 | 4,290.92 | +0.11 % | 1,501,102 | 28,430,952.85 | 0.29 % | 3.83 % | 7.62 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
