Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| OPAP S.A. (CR) | 10.31% |
|
| METLEN ENERGY & METALS S.A. (CR) | 10.21% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 9.30% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 9.23% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 8.82% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 8.75% |
|
| JUMBO S.A. (CR) | 8.54% |
|
| P.P.A. S.A. (CR) | 6.82% |
|
| AUTOHELLAS S.A. (CR) | 6.07% |
|
| QUEST HOLDINGS S.A. (CR) | 4.74% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.47% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.39% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4,267.82 | 4,279.90 | 4,203.39 | +0.46 % | 2,378,011 | 41,843,035.07 | 0.52 % | -3.40 % | 6.15 % |
|
| 10/04/2025 | 4,248.22 | 4,345.63 | 4,116.74 | +3.19 % | 3,719,907 | 69,036,984.03 | 0.06 % | -3.84 % | 5.66 % |
|
| 09/04/2025 | 4,116.74 | 4,215.05 | 4,053.45 | -2.33 % | 4,065,270 | 64,225,468.29 | -3.03 % | -6.82 % | 2.39 % |
|
| 08/04/2025 | 4,215.05 | 4,236.07 | 4,005.67 | +5.23 % | 4,259,053 | 68,124,402.01 | -0.72 % | -4.59 % | 4.83 % |
|
| 07/04/2025 | 4,005.67 | 4,245.56 | 3,928.87 | -5.65 % | 6,172,812 | 94,849,738.30 | -5.65 % | -9.33 % | -0.37 % |
|
| 04/04/2025 | 4,245.56 | 4,420.22 | 4,205.42 | -3.95 % | 5,367,283 | 91,467,624.03 | -6.36 % | -3.90 % | 5.59 % |
|
| 03/04/2025 | 4,420.22 | 4,499.70 | 4,416.37 | -1.77 % | 3,114,028 | 52,718,230.43 | -2.51 % | 0.05 % | 9.94 % |
|
| 02/04/2025 | 4,499.70 | 4,502.96 | 4,471.85 | +0.45 % | 1,671,084 | 27,231,862.26 | -0.76 % | 1.85 % | 11.91 % |
|
| 01/04/2025 | 4,479.40 | 4,510.97 | 4,417.95 | +1.39 % | 1,567,573 | 27,464,165.25 | -1.20 % | 1.39 % | 11.41 % |
|
| 31/03/2025 | 4,417.95 | 4,534.03 | 4,413.13 | -2.56 % | 3,175,489 | 58,923,036.67 | -2.56 % | 4.81 % | 9.88 % |
|
| 28/03/2025 | 4,534.03 | 4,569.50 | 4,527.16 | -0.33 % | 1,910,481 | 41,660,055.16 | 3.72 % | 7.57 % | 12.77 % |
|
| 27/03/2025 | 4,549.01 | 4,549.01 | 4,501.06 | +0.58 % | 5,158,614 | 64,022,221.63 | 4.07 % | 7.92 % | 13.14 % |
|
| 26/03/2025 | 4,522.98 | 4,534.58 | 4,465.65 | +1.28 % | 3,689,314 | 68,072,698.87 | 3.47 % | 7.30 % | 12.49 % |
|
| 24/03/2025 | 4,465.65 | 4,465.65 | 4,371.23 | +2.16 % | 2,309,481 | 41,632,596.02 | 2.16 % | 5.94 % | 11.07 % |
|
| 21/03/2025 | 4,371.23 | 4,393.39 | 4,355.32 | -0.20 % | 5,810,002 | 90,312,127.56 | -0.37 % | 3.70 % | 8.72 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
