Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 85 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | AT,BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 14.24% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 12.33% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.39% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 7.99% |
|
| METLEN ENERGY & METALS S.A. (CR) | 7.57% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 7.16% |
|
| OPAP S.A. (CR) | 6.11% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.93% |
|
| JUMBO S.A. (CR) | 4.71% |
|
| PPC S.A. (CR) | 4.63% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 2.73% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.28% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 928.38 | 937.71 | 913.97 | +0.08 % | 43,770,178 | 177,832,119.18 | -1.06 % | -6.23 % | 9.07 % |
|
| 10/04/2025 | 927.63 | 976.01 | 897.00 | +3.41 % | 75,137,287 | 316,235,818.02 | -1.14 % | -6.31 % | 8.98 % |
|
| 09/04/2025 | 897.00 | 922.82 | 876.52 | -2.80 % | 56,455,752 | 251,563,403.05 | -4.41 % | -9.40 % | 5.39 % |
|
| 08/04/2025 | 922.82 | 930.68 | 866.13 | +6.55 % | 68,783,404 | 293,734,777.16 | -1.66 % | -6.80 % | 8.42 % |
|
| 07/04/2025 | 866.13 | 938.36 | 850.04 | -7.70 % | 90,497,223 | 388,428,228.84 | -7.70 % | -12.52 % | 1.76 % |
|
| 04/04/2025 | 938.36 | 988.43 | 926.36 | -5.07 % | 86,592,102 | 398,961,227.47 | -8.30 % | -5.23 % | 10.24 % |
|
| 03/04/2025 | 988.43 | 1,010.05 | 986.35 | -1.81 % | 42,835,611 | 210,569,581.91 | -3.40 % | -0.17 % | 16.13 % |
|
| 02/04/2025 | 1,006.66 | 1,007.38 | 994.29 | +0.85 % | 27,140,959 | 128,213,137.47 | -1.62 % | 1.67 % | 18.27 % |
|
| 01/04/2025 | 998.17 | 1,005.98 | 990.10 | +0.82 % | 31,568,496 | 144,020,510.97 | -2.45 % | 0.82 % | 17.27 % |
|
| 31/03/2025 | 990.10 | 1,023.24 | 988.68 | -3.24 % | 50,756,574 | 256,191,957.70 | -3.24 % | 4.88 % | 16.32 % |
|
| 28/03/2025 | 1,023.24 | 1,032.35 | 1,022.10 | -0.73 % | 34,290,086 | 187,082,449.91 | 2.36 % | 8.39 % | 20.22 % |
|
| 27/03/2025 | 1,030.81 | 1,033.39 | 1,022.93 | -0.13 % | 36,688,981 | 219,818,708.01 | 3.12 % | 9.19 % | 21.11 % |
|
| 26/03/2025 | 1,032.19 | 1,033.31 | 1,018.14 | +1.38 % | 77,313,441 | 367,983,791.45 | 3.26 % | 9.34 % | 21.27 % |
|
| 24/03/2025 | 1,018.14 | 1,018.81 | 999.64 | +1.85 % | 39,996,996 | 183,078,123.87 | 1.85 % | 7.85 % | 19.62 % |
|
| 21/03/2025 | 999.64 | 1,003.95 | 995.03 | -0.43 % | 117,417,719 | 456,740,294.33 | -0.23 % | 5.89 % | 17.44 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
