Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 85 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | AT,BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 13.66% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 13.29% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.11% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 8.21% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 7.25% |
|
| METLEN ENERGY & METALS S.A. (CR) | 6.90% |
|
| OPAP S.A. (CR) | 5.43% |
|
| JUMBO S.A. (CR) | 4.92% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.69% |
|
| PPC S.A. (CR) | 4.46% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 2.74% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.36% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 956.49 | 962.75 | 953.06 | -0.02 % | 45,424,352 | 207,800,154.24 | 0.02 % | 1.32 % | 12.37 % |
|
| 10/03/2025 | 956.68 | 959.64 | 951.06 | +0.04 % | 51,154,584 | 217,880,794.48 | 0.04 % | 1.34 % | 12.40 % |
|
| 07/03/2025 | 956.34 | 958.85 | 951.46 | +0.03 % | 43,882,706 | 180,311,363.75 | 1.31 % | 1.31 % | 12.36 % |
|
| 06/03/2025 | 956.09 | 968.34 | 950.84 | -0.48 % | 42,352,650 | 189,943,833.99 | 1.28 % | 1.28 % | 12.33 % |
|
| 05/03/2025 | 960.70 | 960.99 | 941.89 | +2.00 % | 116,885,205 | 367,655,842.24 | 1.77 % | 1.77 % | 12.87 % |
|
| 04/03/2025 | 941.89 | 951.21 | 934.63 | -0.22 % | 69,366,958 | 293,505,461.28 | -0.22 % | -0.22 % | 10.66 % |
|
| 28/02/2025 | 944.01 | 945.51 | 927.61 | +0.80 % | 85,744,788 | 374,284,279.18 | -0.33 % | 4.93 % | 10.91 % |
|
| 27/02/2025 | 936.54 | 937.66 | 925.42 | -0.12 % | 29,199,951 | 149,688,445.36 | -1.12 % | 4.10 % | 10.03 % |
|
| 26/02/2025 | 937.66 | 940.75 | 934.50 | +0.34 % | 25,051,154 | 137,055,351.36 | -1.00 % | 4.22 % | 10.16 % |
|
| 25/02/2025 | 934.50 | 938.02 | 932.04 | -0.38 % | 76,251,940 | 361,340,245.90 | -1.33 % | 3.87 % | 9.79 % |
|
| 24/02/2025 | 938.02 | 948.47 | 935.02 | -0.96 % | 46,685,983 | 246,607,107.61 | -0.96 % | 4.26 % | 10.20 % |
|
| 21/02/2025 | 947.10 | 950.55 | 943.63 | +0.16 % | 28,389,129 | 146,466,695.06 | 1.09 % | 5.27 % | 11.27 % |
|
| 20/02/2025 | 945.63 | 946.14 | 936.41 | +0.23 % | 23,271,019 | 114,541,163.75 | 0.93 % | 5.11 % | 11.10 % |
|
| 19/02/2025 | 943.42 | 951.93 | 940.47 | -0.61 % | 30,061,129 | 142,105,272.80 | 0.69 % | 4.86 % | 10.84 % |
|
| 18/02/2025 | 949.23 | 949.23 | 936.15 | +0.67 % | 29,070,268 | 135,614,674.77 | 1.31 % | 5.51 % | 11.52 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
