Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.28 |
| Countries Of Exposure | BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.88% |
|
| COCA-COLA HBC AG (CR) | 10.82% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.03% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.77% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 8.64% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.22% |
|
| OPAP S.A. (CR) | 6.47% |
|
| JUMBO S.A. (CR) | 5.85% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.58% |
|
| PPC S.A. (CR) | 5.31% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.26% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.81% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4,000.58 | 4,025.98 | 3,984.87 | +0.04 % | 42,766,789 | 201,708,415.83 | 0.08 % | 1.48 % | 12.05 % |
|
| 10/03/2025 | 3,998.94 | 4,011.17 | 3,972.36 | +0.04 % | 48,506,308 | 211,059,357.97 | 0.04 % | 1.43 % | 12.00 % |
|
| 07/03/2025 | 3,997.27 | 4,009.27 | 3,977.07 | +0.01 % | 40,242,254 | 170,681,044.37 | 1.39 % | 1.39 % | 11.95 % |
|
| 06/03/2025 | 3,997.04 | 4,048.23 | 3,973.76 | -0.43 % | 38,573,705 | 179,349,817.15 | 1.39 % | 1.39 % | 11.95 % |
|
| 05/03/2025 | 4,014.44 | 4,014.44 | 3,930.98 | +2.12 % | 112,796,930 | 356,703,732.88 | 1.83 % | 1.83 % | 12.43 % |
|
| 04/03/2025 | 3,930.98 | 3,973.21 | 3,899.35 | -0.29 % | 65,222,397 | 284,585,819.46 | -0.29 % | -0.29 % | 10.10 % |
|
| 28/02/2025 | 3,942.39 | 3,946.21 | 3,873.90 | +0.80 % | 82,826,220 | 368,046,717.56 | -0.63 % | 4.36 % | 10.42 % |
|
| 27/02/2025 | 3,910.94 | 3,916.25 | 3,864.42 | -0.14 % | 25,774,990 | 141,090,996.56 | -1.43 % | 3.53 % | 9.54 % |
|
| 26/02/2025 | 3,916.25 | 3,932.60 | 3,906.12 | +0.23 % | 22,476,642 | 129,327,620.07 | -1.29 % | 3.67 % | 9.68 % |
|
| 25/02/2025 | 3,907.37 | 3,926.46 | 3,898.30 | -0.49 % | 72,821,968 | 353,132,961.14 | -1.52 % | 3.44 % | 9.44 % |
|
| 24/02/2025 | 3,926.46 | 3,970.29 | 3,912.97 | -1.03 % | 43,280,343 | 237,666,709.04 | -1.03 % | 3.94 % | 9.97 % |
|
| 21/02/2025 | 3,967.52 | 3,980.92 | 3,950.83 | +0.20 % | 24,812,999 | 136,077,929.12 | 1.10 % | 5.03 % | 11.12 % |
|
| 20/02/2025 | 3,959.65 | 3,961.20 | 3,918.82 | +0.27 % | 20,428,844 | 106,489,056.16 | 0.89 % | 4.82 % | 10.90 % |
|
| 19/02/2025 | 3,948.97 | 3,986.18 | 3,937.60 | -0.60 % | 25,952,572 | 131,712,136.75 | 0.62 % | 4.54 % | 10.60 % |
|
| 18/02/2025 | 3,972.97 | 3,972.97 | 3,917.67 | +0.62 % | 26,276,776 | 128,020,983.39 | 1.23 % | 5.17 % | 11.27 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
