Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.24 |
| Countries Of Exposure | BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.26% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.08% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.50% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.31% |
|
| METLEN ENERGY & METALS S.A. (CR) | 9.00% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 8.51% |
|
| OPAP S.A. (CR) | 7.26% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.86% |
|
| JUMBO S.A. (CR) | 5.60% |
|
| PPC S.A. (CR) | 5.51% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.24% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.71% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3,888.27 | 3,929.58 | 3,826.80 | +0.05 % | 40,301,131 | 170,701,559.81 | -0.90 % | -6.27 % | 8.90 % |
|
| 10/04/2025 | 3,886.37 | 4,081.17 | 3,755.66 | +3.48 % | 70,044,473 | 304,716,696.34 | -0.95 % | -6.32 % | 8.85 % |
|
| 09/04/2025 | 3,755.66 | 3,862.93 | 3,664.60 | -2.78 % | 50,709,856 | 240,055,155.01 | -4.28 % | -9.47 % | 5.19 % |
|
| 08/04/2025 | 3,862.93 | 3,894.90 | 3,620.66 | +6.69 % | 59,272,849 | 277,036,576.59 | -1.55 % | -6.88 % | 8.19 % |
|
| 07/04/2025 | 3,620.66 | 3,923.66 | 3,550.72 | -7.72 % | 82,250,769 | 370,019,620.49 | -7.72 % | -12.72 % | 1.41 % |
|
| 04/04/2025 | 3,923.66 | 4,136.84 | 3,870.56 | -5.15 % | 78,795,249 | 380,495,567.06 | -8.68 % | -5.42 % | 9.89 % |
|
| 03/04/2025 | 4,136.84 | 4,230.96 | 4,128.14 | -1.93 % | 38,571,242 | 198,720,983.93 | -3.72 % | -0.28 % | 15.86 % |
|
| 02/04/2025 | 4,218.17 | 4,218.54 | 4,164.51 | +0.79 % | 23,818,808 | 118,620,221.54 | -1.82 % | 1.68 % | 18.14 % |
|
| 01/04/2025 | 4,185.31 | 4,216.71 | 4,148.45 | +0.89 % | 28,536,364 | 135,134,726.37 | -2.59 % | 0.89 % | 17.22 % |
|
| 31/03/2025 | 4,148.45 | 4,296.50 | 4,144.74 | -3.45 % | 46,538,365 | 245,688,442.73 | -3.45 % | 5.23 % | 16.19 % |
|
| 28/03/2025 | 4,296.50 | 4,335.47 | 4,291.25 | -0.79 % | 30,974,493 | 177,100,385.24 | 2.54 % | 8.98 % | 20.33 % |
|
| 27/03/2025 | 4,330.82 | 4,338.99 | 4,292.50 | -0.03 % | 30,669,947 | 193,808,226.39 | 3.36 % | 9.85 % | 21.30 % |
|
| 26/03/2025 | 4,332.31 | 4,340.13 | 4,269.85 | +1.46 % | 72,425,634 | 355,810,523.47 | 3.39 % | 9.89 % | 21.34 % |
|
| 24/03/2025 | 4,269.85 | 4,272.60 | 4,190.07 | +1.90 % | 36,120,710 | 174,022,667.60 | 1.90 % | 8.31 % | 19.59 % |
|
| 21/03/2025 | 4,190.07 | 4,204.95 | 4,166.69 | -0.35 % | 113,531,460 | 447,127,809.70 | -0.14 % | 6.28 % | 17.35 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
