Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 5 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 32.94% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 25.05% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 20.34% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 17.98% |
|
| OPTIMA BANK S.A. (CR) | 3.69% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 1,547.97 | 1,555.75 | 1,530.48 | +0.62 % | 39,585,915 | 156,381,630.45 | 0.47 % | 3.75 % | 20.37 % |
|
| 10/03/2025 | 1,538.42 | 1,548.20 | 1,523.89 | -0.15 % | 45,292,609 | 167,292,757.68 | -0.15 % | 3.11 % | 19.63 % |
|
| 07/03/2025 | 1,540.72 | 1,553.93 | 1,533.10 | -0.40 % | 36,930,043 | 127,346,044.69 | 3.26 % | 3.26 % | 19.81 % |
|
| 06/03/2025 | 1,546.86 | 1,577.00 | 1,529.18 | -0.13 % | 34,567,988 | 130,078,748.46 | 3.67 % | 3.67 % | 20.28 % |
|
| 05/03/2025 | 1,548.89 | 1,548.89 | 1,499.21 | +3.31 % | 108,153,440 | 291,294,269.23 | 3.81 % | 3.81 % | 20.44 % |
|
| 04/03/2025 | 1,499.21 | 1,514.00 | 1,476.41 | +0.48 % | 60,690,351 | 224,369,871.08 | 0.48 % | 0.48 % | 16.58 % |
|
| 28/02/2025 | 1,492.07 | 1,505.02 | 1,447.75 | +2.07 % | 74,559,382 | 252,268,515.34 | 0.59 % | 5.49 % | 16.02 % |
|
| 27/02/2025 | 1,461.83 | 1,466.67 | 1,431.60 | +0.48 % | 21,980,731 | 88,804,542.17 | -1.45 % | 3.35 % | 13.67 % |
|
| 26/02/2025 | 1,454.87 | 1,463.26 | 1,452.71 | +0.04 % | 18,686,838 | 75,532,922.85 | -1.92 % | 2.86 % | 13.13 % |
|
| 25/02/2025 | 1,454.33 | 1,457.07 | 1,440.90 | -0.19 % | 68,449,512 | 293,590,979.90 | -1.96 % | 2.82 % | 13.09 % |
|
| 24/02/2025 | 1,457.07 | 1,483.36 | 1,448.96 | -1.77 % | 32,174,420 | 120,803,147.68 | -1.77 % | 3.01 % | 13.30 % |
|
| 21/02/2025 | 1,483.36 | 1,491.35 | 1,466.90 | +0.76 % | 21,393,913 | 85,188,408.73 | 2.17 % | 4.87 % | 15.35 % |
|
| 20/02/2025 | 1,472.23 | 1,472.23 | 1,452.13 | +0.30 % | 17,627,050 | 64,698,325.89 | 1.40 % | 4.08 % | 14.48 % |
|
| 19/02/2025 | 1,467.77 | 1,485.41 | 1,460.80 | -0.73 % | 22,422,329 | 78,723,185.31 | 1.09 % | 3.77 % | 14.13 % |
|
| 18/02/2025 | 1,478.52 | 1,478.52 | 1,449.76 | +1.10 % | 22,800,017 | 75,399,572.38 | 1.83 % | 4.53 % | 14.97 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
