Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 5 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 31.73% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 24.84% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 20.59% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 19.16% |
|
| OPTIMA BANK S.A. (CR) | 3.68% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 1,481.72 | 1,484.20 | 1,425.66 | +3.93 % | 24,203,231 | 80,295,655.33 | 3.93 % | -6.60 % | 15.22 % |
|
| 11/04/2025 | 1,425.66 | 1,455.07 | 1,402.64 | -0.75 % | 36,388,806 | 111,557,516.01 | -2.35 % | -10.14 % | 10.86 % |
|
| 10/04/2025 | 1,436.44 | 1,547.27 | 1,395.66 | +2.92 % | 63,317,923 | 203,001,184.47 | -1.61 % | -9.46 % | 11.70 % |
|
| 09/04/2025 | 1,395.66 | 1,440.91 | 1,350.73 | -3.14 % | 43,779,502 | 143,804,418.10 | -4.40 % | -12.03 % | 8.53 % |
|
| 08/04/2025 | 1,440.91 | 1,467.64 | 1,330.35 | +8.31 % | 51,261,500 | 171,456,082.12 | -1.30 % | -9.18 % | 12.04 % |
|
| 07/04/2025 | 1,330.35 | 1,459.91 | 1,278.63 | -8.87 % | 70,676,990 | 220,516,034.46 | -8.87 % | -16.15 % | 3.45 % |
|
| 04/04/2025 | 1,459.91 | 1,572.39 | 1,436.09 | -7.15 % | 68,638,631 | 237,090,872.12 | -12.32 % | -7.98 % | 13.52 % |
|
| 03/04/2025 | 1,572.39 | 1,636.30 | 1,572.39 | -3.70 % | 33,298,366 | 119,258,232.83 | -5.56 % | -0.89 % | 22.27 % |
|
| 02/04/2025 | 1,632.78 | 1,633.99 | 1,595.87 | +1.40 % | 20,812,635 | 76,252,507.50 | -1.93 % | 2.92 % | 26.96 % |
|
| 01/04/2025 | 1,610.24 | 1,625.92 | 1,586.49 | +1.50 % | 25,452,543 | 89,981,305.02 | -3.29 % | 1.50 % | 25.21 % |
|
| 31/03/2025 | 1,586.49 | 1,664.98 | 1,584.95 | -4.71 % | 40,382,586 | 149,807,861.35 | -4.71 % | 6.33 % | 23.36 % |
|
| 28/03/2025 | 1,664.98 | 1,704.29 | 1,660.30 | -2.31 % | 26,183,413 | 100,514,229.41 | 1.21 % | 11.59 % | 29.47 % |
|
| 27/03/2025 | 1,704.29 | 1,722.09 | 1,690.39 | -1.03 % | 25,872,265 | 114,935,724.46 | 3.60 % | 14.22 % | 32.52 % |
|
| 26/03/2025 | 1,722.09 | 1,731.20 | 1,685.46 | +2.17 % | 65,236,970 | 250,101,642.05 | 4.68 % | 15.42 % | 33.91 % |
|
| 24/03/2025 | 1,685.46 | 1,690.49 | 1,645.08 | +2.45 % | 30,917,842 | 109,827,323.82 | 2.45 % | 12.96 % | 31.06 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
