Indices
ATHEX Alternative Market Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 14 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2024.12.09 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| CAIRO MEZZ PLC (CR) | 19.39% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 13.63% |
|
| ONYX TOURISTIKI S.A. (CR) | 13.34% |
|
| REAL CONSULTING S.A. (CR) | 12.13% |
|
| EUROXX SECURITIES S.A. (CR) | 10.30% |
|
| DOTSOFT S.A. (CR) | 8.05% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 7.98% |
|
| SUNRISEMEZZ PLC (CR) | 6.68% |
|
| FOODLINK S.A. (CR) | 2.69% |
|
| MEDITERRA S.A. (CR) | 1.67% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 1.60% |
|
| DOPPLER S.A. (CR) | 1.19% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 14,465.90 | 14,581.46 | 14,420.10 | -0.36 % | 840,742 | 238,461.82 | -1.21 % | -0.49 % | -4.18 % |
|
| 10/03/2025 | 14,517.55 | 14,697.78 | 14,450.41 | -0.86 % | 608,039 | 219,612.29 | -0.86 % | -0.13 % | -3.84 % |
|
| 07/03/2025 | 14,643.36 | 14,718.27 | 14,568.53 | -0.45 % | 900,945 | 221,018.81 | 0.73 % | 0.73 % | -3.01 % |
|
| 06/03/2025 | 14,709.94 | 14,770.56 | 14,587.57 | +0.29 % | 1,761,714 | 299,718.92 | 1.19 % | 1.19 % | -2.57 % |
|
| 05/03/2025 | 14,667.09 | 14,683.14 | 14,389.19 | +1.93 % | 4,296,506 | 581,406.68 | 0.89 % | 0.89 % | -2.85 % |
|
| 04/03/2025 | 14,389.19 | 14,541.41 | 14,362.71 | -1.02 % | 4,707,555 | 550,524.85 | -1.02 % | -1.02 % | -4.69 % |
|
| 28/02/2025 | 14,537.12 | 14,669.91 | 14,494.87 | -0.91 % | 4,527,396 | 740,147.88 | -3.76 % | -5.60 % | -3.71 % |
|
| 27/02/2025 | 14,669.91 | 14,750.31 | 14,440.35 | -0.52 % | 3,319,889 | 463,405.30 | -2.88 % | -4.74 % | -2.83 % |
|
| 26/02/2025 | 14,746.14 | 14,828.81 | 14,657.36 | -0.42 % | 1,482,823 | 359,092.67 | -2.37 % | -4.24 % | -2.33 % |
|
| 25/02/2025 | 14,808.67 | 14,960.55 | 14,713.15 | -0.45 % | 1,892,357 | 442,502.39 | -1.96 % | -3.83 % | -1.91 % |
|
| 24/02/2025 | 14,875.19 | 15,104.35 | 14,837.10 | -1.52 % | 2,166,884 | 523,336.11 | -1.52 % | -3.40 % | -1.47 % |
|
| 21/02/2025 | 15,104.35 | 15,229.37 | 14,998.28 | -0.33 % | 3,108,549 | 559,605.56 | -1.78 % | -1.91 % | 0.05 % |
|
| 20/02/2025 | 15,154.67 | 15,287.79 | 15,105.03 | -0.15 % | 2,342,386 | 571,532.40 | -1.45 % | -1.59 % | 0.38 % |
|
| 19/02/2025 | 15,176.76 | 15,315.52 | 15,071.37 | -0.33 % | 3,016,742 | 645,563.74 | -1.31 % | -1.44 % | 0.53 % |
|
| 18/02/2025 | 15,226.95 | 15,280.16 | 15,005.83 | +0.38 % | 4,286,077 | 703,513.15 | -0.98 % | -1.12 % | 0.86 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
