Indices
ATHEX Alternative Market Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 14 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2024.12.09 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| CAIRO MEZZ PLC (CR) | 19.04% |
|
| REAL CONSULTING S.A. (CR) | 14.79% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 13.30% |
|
| ONYX TOURISTIKI S.A. (CR) | 13.15% |
|
| EUROXX SECURITIES S.A. (CR) | 10.65% |
|
| DOTSOFT S.A. (CR) | 8.13% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 7.54% |
|
| SUNRISEMEZZ PLC (CR) | 5.64% |
|
| FOODLINK S.A. (CR) | 2.48% |
|
| MEDITERRA S.A. (CR) | 1.64% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 1.32% |
|
| DOPPLER S.A. (CR) | 0.95% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 15,218.69 | 15,221.52 | 15,039.35 | +0.84 % | 1,252,407 | 470,625.32 | 4.52 % | 1.42 % | 0.80 % |
|
| 16/04/2025 | 15,092.35 | 15,115.80 | 14,914.90 | +0.70 % | 719,773 | 235,234.03 | 3.65 % | 0.58 % | -0.03 % |
|
| 15/04/2025 | 14,987.26 | 15,006.78 | 14,810.12 | +0.96 % | 505,602 | 221,483.02 | 2.93 % | -0.12 % | -0.73 % |
|
| 14/04/2025 | 14,844.90 | 14,895.37 | 14,560.32 | +1.95 % | 1,364,410 | 310,800.87 | 1.95 % | -1.07 % | -1.67 % |
|
| 11/04/2025 | 14,560.32 | 14,740.19 | 14,332.43 | +0.13 % | 1,647,058 | 313,612.74 | 0.67 % | -2.96 % | -3.56 % |
|
| 10/04/2025 | 14,540.86 | 14,874.35 | 13,997.13 | +3.88 % | 2,354,542 | 705,716.30 | 0.53 % | -3.09 % | -3.69 % |
|
| 09/04/2025 | 13,997.13 | 14,382.45 | 13,867.24 | -2.68 % | 1,400,916 | 499,014.18 | -3.23 % | -6.72 % | -7.29 % |
|
| 08/04/2025 | 14,382.45 | 14,395.69 | 13,698.56 | +4.99 % | 3,417,123 | 1,718,154.60 | -0.56 % | -4.15 % | -4.74 % |
|
| 07/04/2025 | 13,698.56 | 14,463.83 | 13,631.97 | -5.29 % | 4,558,189 | 1,059,973.80 | -5.29 % | -8.71 % | -9.27 % |
|
| 04/04/2025 | 14,463.83 | 14,955.55 | 14,343.63 | -3.29 % | 2,375,508 | 782,988.59 | -6.00 % | -3.61 % | -4.20 % |
|
| 03/04/2025 | 14,955.55 | 15,154.21 | 14,886.07 | -0.82 % | 1,129,659 | 327,763.27 | -2.81 % | -0.33 % | -0.94 % |
|
| 02/04/2025 | 15,079.66 | 15,147.96 | 14,838.30 | +0.07 % | 1,149,626 | 628,856.17 | -2.00 % | 0.50 % | -0.12 % |
|
| 01/04/2025 | 15,069.25 | 15,163.34 | 14,944.33 | +0.43 % | 746,656 | 394,786.31 | -2.07 % | 0.43 % | -0.19 % |
|
| 31/03/2025 | 15,005.17 | 15,387.83 | 14,884.66 | -2.49 % | 1,831,272 | 635,531.68 | -2.49 % | 3.22 % | -0.61 % |
|
| 28/03/2025 | 15,387.83 | 15,468.57 | 15,326.29 | -0.26 % | 804,190 | 659,270.03 | 0.79 % | 5.85 % | 1.92 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
