Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.28% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.10% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.33% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.33% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.90% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 7.61% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.74% |
|
| OPAP S.A. (CR) | 5.44% |
|
| PPC S.A. (CR) | 5.34% |
|
| JUMBO S.A. (CR) | 3.85% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.35% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.69% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1,828.81 | 1,848.24 | 1,800.64 | +0.01 % | 42,488,590 | 178,983,292.46 | -1.16 % | -6.39 % | 8.98 % |
|
| 10/04/2025 | 1,828.54 | 1,920.99 | 1,767.05 | +3.48 % | 73,453,281 | 316,356,823.46 | -1.17 % | -6.40 % | 8.97 % |
|
| 09/04/2025 | 1,767.05 | 1,818.80 | 1,726.81 | -2.85 % | 53,614,651 | 250,776,542.06 | -4.50 % | -9.55 % | 5.30 % |
|
| 08/04/2025 | 1,818.80 | 1,834.01 | 1,706.96 | +6.55 % | 63,264,399 | 291,652,799.83 | -1.70 % | -6.90 % | 8.39 % |
|
| 07/04/2025 | 1,706.96 | 1,850.26 | 1,676.07 | -7.74 % | 88,508,540 | 390,875,349.46 | -7.74 % | -12.63 % | 1.72 % |
|
| 04/04/2025 | 1,850.26 | 1,949.21 | 1,825.55 | -5.08 % | 84,330,534 | 400,516,017.40 | -8.46 % | -5.29 % | 10.26 % |
|
| 03/04/2025 | 1,949.21 | 1,993.14 | 1,945.16 | -1.90 % | 41,854,781 | 212,796,469.63 | -3.56 % | -0.23 % | 16.16 % |
|
| 02/04/2025 | 1,987.00 | 1,987.87 | 1,962.09 | +0.82 % | 26,316,351 | 128,784,012.97 | -1.69 % | 1.71 % | 18.41 % |
|
| 01/04/2025 | 1,970.79 | 1,985.85 | 1,953.61 | +0.88 % | 30,627,045 | 144,488,307.48 | -2.49 % | 0.88 % | 17.44 % |
|
| 31/03/2025 | 1,953.61 | 2,021.18 | 1,950.86 | -3.34 % | 49,612,200 | 257,202,817.46 | -3.34 % | 5.30 % | 16.42 % |
|
| 28/03/2025 | 2,021.18 | 2,040.63 | 2,018.97 | -0.83 % | 33,547,951 | 188,099,233.57 | 2.52 % | 8.94 % | 20.45 % |
|
| 27/03/2025 | 2,038.17 | 2,041.98 | 2,020.45 | -0.03 % | 38,424,762 | 236,510,420.22 | 3.39 % | 9.86 % | 21.46 % |
|
| 26/03/2025 | 2,038.77 | 2,041.41 | 2,008.78 | +1.49 % | 76,070,904 | 371,529,827.84 | 3.42 % | 9.89 % | 21.49 % |
|
| 24/03/2025 | 2,008.78 | 2,009.93 | 1,971.42 | +1.90 % | 38,714,136 | 184,923,182.31 | 1.90 % | 8.27 % | 19.71 % |
|
| 21/03/2025 | 1,971.42 | 1,980.45 | 1,960.94 | -0.46 % | 116,817,241 | 461,075,509.42 | -0.01 % | 6.26 % | 17.48 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
