Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.91% |
|
| COCA-COLA HBC AG (CR) | 10.84% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.06% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.59% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.13% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 7.73% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.47% |
|
| PPC S.A. (CR) | 5.15% |
|
| OPAP S.A. (CR) | 4.85% |
|
| JUMBO S.A. (CR) | 4.03% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.38% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.80% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 1,880.50 | 1,893.37 | 1,874.68 | -0.05 % | 44,809,721 | 208,187,386.78 | -0.05 % | 1.36 % | 12.06 % |
|
| 10/03/2025 | 1,881.36 | 1,887.26 | 1,869.96 | 0.00 % | 50,433,224 | 218,417,190.00 | 0.00 % | 1.40 % | 12.11 % |
|
| 07/03/2025 | 1,881.44 | 1,886.35 | 1,871.24 | +0.01 % | 43,914,796 | 183,851,726.94 | 1.41 % | 1.41 % | 12.12 % |
|
| 06/03/2025 | 1,881.34 | 1,905.92 | 1,870.72 | -0.42 % | 42,514,774 | 195,478,144.63 | 1.40 % | 1.40 % | 12.11 % |
|
| 05/03/2025 | 1,889.36 | 1,889.38 | 1,849.83 | +2.14 % | 115,526,641 | 368,224,100.34 | 1.84 % | 1.84 % | 12.59 % |
|
| 04/03/2025 | 1,849.83 | 1,869.55 | 1,835.97 | -0.30 % | 67,728,982 | 293,239,584.68 | -0.30 % | -0.30 % | 10.23 % |
|
| 28/02/2025 | 1,855.31 | 1,857.87 | 1,824.63 | +0.71 % | 84,990,227 | 376,252,194.51 | -0.60 % | 4.30 % | 10.56 % |
|
| 27/02/2025 | 1,842.25 | 1,844.28 | 1,820.37 | -0.11 % | 28,508,686 | 152,260,029.96 | -1.30 % | 3.57 % | 9.78 % |
|
| 26/02/2025 | 1,844.28 | 1,851.74 | 1,839.61 | +0.21 % | 24,682,166 | 138,095,307.25 | -1.20 % | 3.68 % | 9.90 % |
|
| 25/02/2025 | 1,840.48 | 1,848.70 | 1,835.65 | -0.44 % | 75,144,565 | 362,191,515.97 | -1.40 % | 3.47 % | 9.68 % |
|
| 24/02/2025 | 1,848.70 | 1,869.38 | 1,842.64 | -0.96 % | 46,269,152 | 249,719,446.78 | -0.96 % | 3.93 % | 10.17 % |
|
| 21/02/2025 | 1,866.60 | 1,873.08 | 1,859.42 | +0.17 % | 27,234,775 | 146,393,853.97 | 1.07 % | 4.94 % | 11.23 % |
|
| 20/02/2025 | 1,863.41 | 1,864.43 | 1,846.00 | +0.22 % | 22,811,565 | 116,222,749.86 | 0.90 % | 4.76 % | 11.04 % |
|
| 19/02/2025 | 1,859.24 | 1,878.29 | 1,854.88 | -0.69 % | 28,766,929 | 143,450,845.41 | 0.67 % | 4.53 % | 10.80 % |
|
| 18/02/2025 | 1,872.18 | 1,872.19 | 1,845.37 | +0.71 % | 28,904,987 | 139,879,593.42 | 1.37 % | 5.25 % | 11.57 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
