Derivatives

PIRAEUS FINANCIAL HOLDINGS S.A. (CR)

TPEIR

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
TPEIR25D7.20	0.00	0	0.00	0	0.0010 €	0	0
TPEIR25D7.60	0.00	0	0.00	0	0.0010 €	0	0
TPEIR25D4.40	0.00	0	0.00	0	0.4020 €	0	0
TPEIR25D4.00	0.00	0	0.00	0	0.8000 €	0	0
TPEIR25D3.80	0.00	0	0.00	0	1.0000 €	0	0
TPEIR25D3.60	0.00	0	0.00	0	1.2000 €	0	0
TPEIR25D3.40	0.00	0	0.00	0	1.4000 €	0	0
TPEIR25D3.20	0.00	0	0.00	0	1.6000 €	0	0
TPEIR25D4.80	0.00	0	0.00	0	0.0790 €	0	0
TPEIR25D5.20	0.00	0	0.00	0	0.0020 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
TPEIR25P7.20	0.00	0	0.00	0	2.4000 €	0	0
TPEIR25P7.60	0.00	0	0.00	0	2.8000 €	0	0
TPEIR25P4.40	0.00	0	0.00	0	0.0010 €	0	50
TPEIR25P4.00	0.00	0	0.00	0	0.0050 €	0	0
TPEIR25P3.80	0.00	0	0.00	0	0.0010 €	0	0
TPEIR25P3.60	0.00	0	0.00	0	0.0010 €	0	0
TPEIR25P3.40	0.00	0	0.00	0	0.0010 €	0	0
TPEIR25P3.20	0.00	0	0.00	0	0.0010 €	0	0
TPEIR25P4.80	0.00	0	0.00	0	0.0790 €	0	0
TPEIR25P5.20	0.00	0	0.00	0	0.4020 €	0	0

Historical Data

Data for the last 15 days.

TPEIR25D3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	1.8000	+9.76 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.6400	+7.89 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.5200	+1.33 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.5000	+9.49 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.3700	-14.38 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.6000	+34.45 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.1900	-26.54 %	0	0.0000	0.0000	0	-	-
07/04/2025	1.6200	-18.59 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.9900	-8.29 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.1700	+0.93 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.1500	+4.88 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.0500	-14.58 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.4000	-4.76 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.5200	+3.28 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.4400	+6.09 %	0	0.0000	0.0000	0	-	-

TPEIR25D3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	1.6000	+11.11 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.4400	+9.09 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.3200	+1.54 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.3000	+11.11 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.1700	-16.43 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.4000	+41.13 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.9920	-30.14 %	0	0.0000	0.0000	0	-	-
07/04/2025	1.4200	-20.67 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.7900	-9.14 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.9700	+1.03 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.9500	+5.41 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.8500	-15.91 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.2000	-5.17 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.3200	+3.57 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.2400	+6.67 %	0	0.0000	0.0000	0	-	-

TPEIR25D3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	1.4000	+12.90 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.2400	+10.71 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.1200	+1.82 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.1000	+13.17 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.9720	-19.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.2000	+51.52 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.7920	-35.08 %	0	0.0000	0.0000	0	-	-
07/04/2025	1.2200	-23.27 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.5900	-10.17 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.7700	+1.14 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.7500	+6.06 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.6500	-17.50 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.0000	-5.66 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.1200	+3.92 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.0400	+7.37 %	0	0.0000	0.0000	0	-	-

TPEIR25D3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	1.2000	+15.38 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.0400	+12.92 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.9210	+2.22 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.9010	+16.71 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.7720	-22.80 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.0000	+68.63 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.5930	-41.86 %	0	0.0000	0.0000	0	-	-
07/04/2025	1.0200	-26.62 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.3900	-11.46 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.5700	+1.29 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.5500	+6.90 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.4500	-19.44 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.8000	-6.25 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.9200	+4.35 %	0	0.0000	0.0000	0	-	-
27/03/2025	1.8400	+8.24 %	0	0.0000	0.0000	0	-	-

TPEIR25D3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	1.0000	+18.91 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.8410	+16.48 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.7220	+2.85 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.7020	+22.51 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.5730	-28.55 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.8020	+100.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.4010	-51.28 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.8230	-30.84 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.1900	-13.14 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.3700	+1.48 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.3500	+8.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.2500	-21.88 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.6000	-6.98 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.7200	+4.88 %	0	0.0000	0.0000	0	-	-
27/03/2025	1.6400	+8.61 %	0	0.0000	0.0000	0	-	-

TPEIR25D4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.8000	+24.80 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.6410	+21.63 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.5270	+3.74 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.5080	+32.64 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.3830	-36.80 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.6060	+158.97 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.2340	-62.50 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.6240	-37.16 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.9930	-15.13 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.1700	+1.74 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.1500	+9.52 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.0500	-25.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.4000	-7.89 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.5200	+5.56 %	0	0.0000	0.0000	0	-	-
27/03/2025	1.4400	+9.92 %	0	0.0000	0.0000	0	-	-

TPEIR25D4.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.4020	+55.81 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.2580	+30.30 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.1980	+6.45 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.1860	+84.16 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.1010	-61.30 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.2610	+506.98 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0430	-83.71 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.2640	-55.70 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.5960	-23.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.7740	+2.65 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.7540	+15.11 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.6550	-34.50 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.0000	-11.50 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.1300	+7.62 %	0	0.0000	0.0000	0	-	-
27/03/2025	1.0500	+15.77 %	0	0.0000	0.0000	0	-	-

TPEIR25D4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0790	+113.51 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0370	-2.63 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0380	+8.57 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0350	+250.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0100	-84.62 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0650	+2,066.67 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0030	-94.64 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0560	-77.33 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.2470	-36.34 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.3880	+4.58 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.3710	+28.82 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.2880	-52.86 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.6110	-16.07 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.7280	+11.66 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.6520	+24.67 %	0	0.0000	0.0000	0	-	-

TPEIR25D5.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0030	-66.67 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0090	+80.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0050	-90.74 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0540	-50.46 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.1090	+5.83 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.1030	+56.06 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0660	-75.46 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.2690	-25.69 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.3620	+18.30 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.3060	+39.73 %	0	0.0000	0.0000	0	-	-

TPEIR25D5.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0050	-61.54 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0130	+8.33 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0120	+100.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0060	-91.55 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0710	-39.32 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.1170	+24.47 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0940	+59.32 %	0	0.0000	0.0000	0	-	-

TPEIR25D6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	-90.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0100	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0100	-52.38 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0210	+23.53 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0170	+70.00 %	0	0.0000	0.0000	0	-	-

TPEIR25D6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-

TPEIR25D6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25D7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25D7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

TPEIR25P3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25P3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25P3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25P3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25P3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	-88.89 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0090	+800.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25P4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0070	-36.36 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0110	+175.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0040	-90.48 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0420	+2,000.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25P4.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0010	-94.44 %	0	0.0000	0.0000	0	0.0010	50
15/04/2025	0.0180	-76.62 %	0	0.0000	0.0000	0	0.0010	50
14/04/2025	0.0770	-8.33 %	0	0.0000	0.0000	0	0.0180	50
11/04/2025	0.0840	-34.88 %	0	0.0000	0.0000	0	0.0770	50
10/04/2025	0.1290	+122.41 %	0	0.0000	0.0000	0	0.0840	50
09/04/2025	0.0580	-76.89 %	0	0.0000	0.0000	0	0.1290	50
08/04/2025	0.2510	+512.20 %	0	0.0000	0.0000	0	0.0580	50
07/04/2025	0.0410	+1,266.67 %	0	0.0000	0.0000	0	0.2510	50
04/04/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	0.0410	50
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0030	50
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	50
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	50
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	50
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	50
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	50

TPEIR25P4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.0790	-59.69 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.1960	-37.97 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.3160	-5.11 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.3330	-24.15 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.4390	+66.92 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.2630	-56.96 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.6110	+162.23 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.2330	+339.62 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0530	+278.57 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0140	-17.65 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0170	-48.48 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0330	+560.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0060	-64.71 %	0	0.0000	0.0000	0	-	-

TPEIR25P5.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.4020	-28.34 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.5610	-17.74 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.6820	-2.85 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.7020	-15.42 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.8300	+36.74 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.6070	-39.90 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.0100	+73.24 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.5830	+123.37 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.2610	+93.33 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.1350	-9.40 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.1490	-29.72 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.2120	+236.51 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0630	+75.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0360	-40.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0600	-46.43 %	0	0.0000	0.0000	0	-	-

TPEIR25P5.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	0.8000	-16.67 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.9600	-11.11 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.0800	-1.82 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.1000	-10.57 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.2300	+23.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.0000	-29.08 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.4100	+43.88 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.9800	+59.87 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.6130	+39.32 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.4400	-4.14 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.4590	-17.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.5530	+107.89 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.2660	+39.27 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.1910	-22.98 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.2480	-29.75 %	0	0.0000	0.0000	0	-	-

TPEIR25P6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	1.2000	-11.76 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.3600	-8.11 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.4800	-1.33 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.5000	-7.98 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.6300	+16.43 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.4000	-22.65 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.8100	+31.16 %	0	0.0000	0.0000	0	-	-
07/04/2025	1.3800	+36.63 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.0100	+21.69 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.8300	-2.35 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.8500	-10.53 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.9500	+56.51 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.6070	+22.13 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.4970	-13.11 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.5720	-18.87 %	0	0.0000	0.0000	0	-	-

TPEIR25P6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	1.6000	-9.09 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.7600	-6.38 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.8800	-1.05 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.9000	-6.40 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.0300	+12.78 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.8000	-18.55 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.2100	+24.16 %	0	0.0000	0.0000	0	-	-
07/04/2025	1.7800	+26.24 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.4100	+14.63 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.2300	-1.60 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.2500	-7.41 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.3500	+35.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.0000	+13.64 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.8800	-8.33 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.9600	-12.73 %	0	0.0000	0.0000	0	-	-

TPEIR25P6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.0000	-7.41 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.1600	-5.26 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.2800	-0.87 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.3000	-5.35 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.4300	+10.45 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.2000	-15.71 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.6100	+19.72 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.1800	+20.44 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.8100	+11.04 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.6300	-1.21 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.6500	-5.71 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.7500	+25.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.4000	+9.38 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.2800	-5.88 %	0	0.0000	0.0000	0	-	-
27/03/2025	1.3600	-9.33 %	0	0.0000	0.0000	0	-	-

TPEIR25P7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.4000	-6.25 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.5600	-4.48 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.6800	-0.74 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.7000	-4.59 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.8300	+8.85 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.6000	-13.62 %	0	0.0000	0.0000	0	-	-
08/04/2025	3.0100	+16.67 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.5800	+16.74 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.2100	+8.87 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.0300	-0.98 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.0500	-4.65 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.1500	+19.44 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.8000	+7.14 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.6800	-4.55 %	0	0.0000	0.0000	0	-	-
27/03/2025	1.7600	-7.37 %	0	0.0000	0.0000	0	-	-

TPEIR25P7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.8000	-5.41 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.9600	-3.90 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.0800	-0.65 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.1000	-4.02 %	0	0.0000	0.0000	0	-	-
10/04/2025	3.2300	+7.67 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.0000	-12.02 %	0	0.0000	0.0000	0	-	-
08/04/2025	3.4100	+14.43 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.9800	+14.18 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.6100	+7.41 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.4300	-0.82 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.4500	-3.92 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.5500	+15.91 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.2000	+5.77 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.0800	-3.70 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.1600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar