Derivatives
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIR
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPEIR25L | 0.00 | 0.00 | 0.00 | 0.00 | 4.8600 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| TPEIR25I | 0.00 | 0.00 | 0.00 | 0.00 | 4.8400 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| TPEIR25C | 0.00 | 0.00 | 0.00 | 0.00 | 4.9500 € | +0.16 | +3.34% | 14 | 56,195 | 17:25:01 |
|
| TPEIR25F | 0.00 | 0.00 | 0.00 | 0.00 | 4.9900 € | +0.17 | +3.53% | 5 | 2,441 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TPEIR25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4.9500 | +3.13 % | 8,899 | 4.9600 | 4.8300 | 297 | -1.0000 | 56,195 |
|
| 11/03/2025 | 4.8000 | +0.63 % | 3,793 | 4.8100 | 4.7500 | 187 | 4.7900 | 56,195 |
|
| 10/03/2025 | 4.7700 | +1.49 % | 7,551 | 4.8000 | 4.6900 | 294 | 4.7600 | 57,300 |
|
| 07/03/2025 | 4.7000 | +0.43 % | 5,177 | 4.7100 | 4.6200 | 180 | 4.7000 | 60,462 |
|
| 06/03/2025 | 4.6800 | -0.43 % | 10,537 | 4.7700 | 4.6300 | 356 | 4.6800 | 60,067 |
|
| 05/03/2025 | 4.7000 | +3.98 % | 12,489 | 4.7100 | 4.5700 | 443 | 4.6900 | 60,353 |
|
| 04/03/2025 | 4.5200 | -0.44 % | 10,336 | 4.6400 | 4.4400 | 593 | 4.5100 | 61,821 |
|
| 28/02/2025 | 4.5400 | -0.66 % | 15,214 | 4.5700 | 4.4500 | 518 | 4.5400 | 61,135 |
|
| 27/02/2025 | 4.5700 | +0.44 % | 13,050 | 4.5800 | 4.4500 | 554 | 4.5600 | 57,846 |
|
| 26/02/2025 | 4.5500 | 0.00 % | 14,520 | 4.6100 | 4.4800 | 424 | 4.5500 | 58,232 |
|
| 25/02/2025 | 4.5500 | -3.81 % | 25,549 | 4.6700 | 4.5200 | 1,028 | 4.5500 | 55,949 |
|
| 24/02/2025 | 4.7300 | -1.66 % | 13,462 | 4.8100 | 4.6700 | 525 | 4.7400 | 45,928 |
|
| 21/02/2025 | 4.8100 | +1.05 % | 12,245 | 4.8200 | 4.7500 | 307 | 4.8100 | 49,163 |
|
| 20/02/2025 | 4.7600 | +1.71 % | 11,219 | 4.7600 | 4.6300 | 353 | 4.7500 | 52,198 |
|
| 19/02/2025 | 4.6800 | -0.64 % | 7,228 | 4.7400 | 4.6700 | 356 | 4.6800 | 55,493 |
|
TPEIR25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4.9900 | +3.74 % | 776 | 4.9900 | 4.8400 | 81 | -1.0000 | 2,441 |
|
| 11/03/2025 | 4.8100 | +0.42 % | 460 | 4.8400 | 4.7700 | 31 | 4.8200 | 2,441 |
|
| 10/03/2025 | 4.7900 | +2.35 % | 106 | 4.7900 | 4.7200 | 23 | 4.7900 | 2,092 |
|
| 07/03/2025 | 4.6800 | 0.00 % | 514 | 4.7400 | 4.6200 | 13 | 4.7400 | 2,019 |
|
| 06/03/2025 | 4.6800 | -1.06 % | 376 | 4.8000 | 4.6500 | 32 | 4.7000 | 1,510 |
|
| 05/03/2025 | 4.7300 | +5.82 % | 458 | 4.7300 | 4.5900 | 60 | 4.7300 | 1,269 |
|
| 04/03/2025 | 4.4700 | -2.83 % | 804 | 4.7400 | 4.4700 | 24 | 4.5400 | 849 |
|
| 28/02/2025 | 4.6000 | 0.00 % | 26 | 4.6000 | 4.5600 | 9 | 4.5600 | 64 |
|
| 27/02/2025 | 4.6000 | +0.88 % | 2 | 4.6000 | 4.6000 | 1 | 4.5900 | 38 |
|
| 26/02/2025 | 4.5600 | -0.22 % | 8 | 4.6700 | 4.5600 | 3 | 4.6000 | 36 |
|
| 25/02/2025 | 4.5700 | -6.92 % | 22 | 4.6400 | 4.5700 | 6 | 4.5700 | 28 |
|
| 24/02/2025 | 4.9100 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | 4.8400 | 6 |
|
| 21/02/2025 | 4.8500 | +3.19 % | 2 | 4.8500 | 4.8500 | 2 | 4.9100 | 6 |
|
| 20/02/2025 | 4.7000 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | 4.7700 | 4 |
|
| 19/02/2025 | 4.7300 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | 4.7000 | 4 |
|
TPEIR25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4.8400 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 11/03/2025 | 4.8300 | +1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 4.7500 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 4.7300 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 4.7500 | +3.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 4.5700 | -0.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 4.5800 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 4.6100 | +0.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 4.6000 | +0.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 4.5900 | -3.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 4.7800 | -1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 4.8600 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 4.8000 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 4.7400 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 4.7600 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4.8600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 11/03/2025 | 4.8600 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 4.7700 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 4.7500 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 4.7800 | +4.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 4.5900 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 4.6100 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 4.6300 | +0.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 4.6200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 4.6200 | -3.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 4.8100 | -1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 4.8900 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 4.8300 | +1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 4.7600 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 4.7800 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|