Derivatives
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIR
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPEIR25F | 0.00 | 0.00 | 0.00 | 0.00 | 4.7000 € | -0.13 | -2.70% | 8 | 63,338 | 18:35:19 |
|
| TPEIR25I | 0.00 | 0.00 | 0.00 | 0.00 | 4.6400 € | 0 | 0.00% | 0 | 170 | 18:35:19 |
|
| TPEIR26C | 0.00 | 0.00 | 0.00 | 0.00 | 4.9100 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| TPEIR25L | 0.00 | 0.00 | 0.00 | 0.00 | 4.8800 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TPEIR25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 4.6800 | -2.90 % | 2,021 | 4.8300 | 4.6800 | 174 | 4.7000 | 63,338 |
|
| 16/04/2025 | 4.8200 | +0.21 % | 7,826 | 4.8300 | 4.6800 | 330 | 4.8100 | 63,687 |
|
| 15/04/2025 | 4.8100 | +3.00 % | 6,895 | 4.8200 | 4.7000 | 366 | 4.8000 | 64,137 |
|
| 14/04/2025 | 4.6700 | +3.09 % | 5,169 | 4.7300 | 4.6500 | 266 | 4.6800 | 65,002 |
|
| 11/04/2025 | 4.5300 | +0.67 % | 9,837 | 4.6300 | 4.3800 | 592 | 4.5600 | 64,025 |
|
| 10/04/2025 | 4.5000 | +2.74 % | 19,095 | 4.9600 | 4.5000 | 914 | 4.5100 | 60,663 |
|
| 09/04/2025 | 4.3800 | -5.19 % | 11,436 | 4.4500 | 4.2400 | 709 | 4.3700 | 52,995 |
|
| 08/04/2025 | 4.6200 | +3.82 % | 9,888 | 4.6400 | 4.3100 | 514 | 4.6000 | 52,074 |
|
| 07/04/2025 | 4.4500 | -3.89 % | 22,641 | 4.4500 | 4.0700 | 976 | 4.2100 | 51,068 |
|
| 04/04/2025 | 4.6300 | -7.58 % | 22,742 | 4.9700 | 4.5900 | 1,139 | 4.6300 | 53,536 |
|
| 03/04/2025 | 5.0100 | -3.47 % | 8,426 | 5.2200 | 5.0000 | 585 | 5.0100 | 50,580 |
|
| 02/04/2025 | 5.1900 | +0.58 % | 4,264 | 5.1900 | 5.0800 | 202 | 5.1800 | 47,774 |
|
| 01/04/2025 | 5.1600 | +1.38 % | 3,856 | 5.2000 | 5.1000 | 240 | 5.1700 | 47,423 |
|
| 31/03/2025 | 5.0900 | -5.74 % | 8,426 | 5.3500 | 5.0800 | 536 | 5.1000 | 45,962 |
|
| 28/03/2025 | 5.4000 | -2.35 % | 4,208 | 5.5400 | 5.3800 | 257 | 5.4000 | 44,977 |
|
TPEIR25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 4.7500 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | 4.6400 | 170 |
|
| 16/04/2025 | 4.7400 | +2.60 % | 0 | 0.0000 | 0.0000 | 0 | 4.7500 | 170 |
|
| 15/04/2025 | 4.6200 | +2.67 % | 0 | 0.0000 | 0.0000 | 0 | 4.7400 | 170 |
|
| 14/04/2025 | 4.5000 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | 4.6200 | 170 |
|
| 11/04/2025 | 4.4500 | +3.25 % | 0 | 0.0000 | 0.0000 | 0 | 4.5000 | 170 |
|
| 10/04/2025 | 4.3100 | -5.07 % | 0 | 0.0000 | 0.0000 | 0 | 4.4500 | 170 |
|
| 09/04/2025 | 4.5400 | +6.82 % | 0 | 0.0000 | 0.0000 | 0 | 4.3100 | 170 |
|
| 08/04/2025 | 4.2500 | -1.16 % | 3 | 4.2500 | 4.2500 | 1 | 4.5400 | 170 |
|
| 07/04/2025 | 4.3000 | -8.51 % | 70 | 4.3000 | 4.3000 | 2 | 4.2400 | 173 |
|
| 04/04/2025 | 4.7000 | -7.66 % | 90 | 4.8400 | 4.7000 | 3 | 4.6700 | 103 |
|
| 03/04/2025 | 5.0900 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | 4.9200 | 13 |
|
| 02/04/2025 | 5.0800 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | 5.0900 | 13 |
|
| 01/04/2025 | 5.0100 | -1.76 % | 0 | 0.0000 | 0.0000 | 0 | 5.0800 | 13 |
|
| 31/03/2025 | 5.1000 | -8.60 % | 13 | 5.1000 | 5.0400 | 2 | 5.0100 | 13 |
|
| 28/03/2025 | 5.5800 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 4.8800 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 4.8700 | +3.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 4.7000 | +2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 4.5900 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 4.5600 | +2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.4300 | -5.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 4.6700 | +9.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.2500 | -9.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 4.6900 | -7.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 5.0600 | -3.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 5.2400 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 5.2300 | +2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 5.1200 | -6.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 5.4800 | -2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 5.6000 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 4.9100 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 4.8900 | +3.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 4.7300 | +2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 4.6100 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 4.5900 | +3.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.4500 | -5.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 4.6900 | +9.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.2700 | -9.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 4.7100 | -7.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 5.0900 | -3.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 5.2700 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 5.2600 | +2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 5.1500 | -6.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 5.5100 | -2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 5.6300 | +1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|