Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST25C	0.00	0.00	0.00	0.00	6.2100 €	0	0.00%	0	141	18:39:21
QUEST25F	0.00	0.00	0.00	0.00	6.2500 €	-0.06	-0.95%	1	1	18:39:21
QUEST25L	0.00	0.00	0.00	0.00	6.2300 €	0	0.00%	0	0	17:25:01
QUEST25I	0.00	0.00	0.00	0.00	6.2000 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

QUEST25C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	6.0900	-2.09 %	0	0.0000	0.0000	0	6.2100	141
11/03/2025	6.2200	-0.16 %	5	6.2200	6.2200	1	6.0900	141
10/03/2025	6.2300	0.00 %	0	0.0000	0.0000	0	6.2300	146
07/03/2025	6.2300	-2.35 %	0	0.0000	0.0000	0	6.2300	146
06/03/2025	6.3800	+4.76 %	5	6.3800	6.3800	1	6.2300	146
05/03/2025	6.0900	+0.16 %	0	0.0000	0.0000	0	6.1000	151
04/03/2025	6.0800	-0.65 %	0	0.0000	0.0000	0	6.0900	151
28/02/2025	6.1200	0.00 %	0	0.0000	0.0000	0	6.0800	151
27/02/2025	6.1200	-1.92 %	4	6.1200	6.1200	1	6.1200	151
26/02/2025	6.2400	+1.13 %	1	6.2400	6.2400	1	6.1600	151
25/02/2025	6.1700	0.00 %	5	6.1700	6.1700	1	6.1700	152
24/02/2025	6.1700	-0.96 %	5	6.1700	6.1700	1	6.2400	157
21/02/2025	6.2300	-0.95 %	2	6.2300	6.2300	1	6.3200	162
20/02/2025	6.2900	+0.32 %	3	6.2900	6.2900	1	6.2800	164
19/02/2025	6.2700	-2.34 %	10	6.2800	6.2700	2	6.3000	167

QUEST25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	6.2500	-0.95 %	1	6.2500	6.2500	1	6.2500	1
11/03/2025	6.3100	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	6.3100	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	6.3100	+2.10 %	0	0.0000	0.0000	0	-	-
06/03/2025	6.1800	+0.16 %	0	0.0000	0.0000	0	-	-
05/03/2025	6.1700	+0.16 %	0	0.0000	0.0000	0	-	-
04/03/2025	6.1600	-0.65 %	0	0.0000	0.0000	0	-	-
28/02/2025	6.2000	-0.64 %	0	0.0000	0.0000	0	-	-
27/02/2025	6.2400	-0.16 %	0	0.0000	0.0000	0	-	-
26/02/2025	6.2500	-0.16 %	0	0.0000	0.0000	0	-	-
25/02/2025	6.2600	-1.26 %	0	0.0000	0.0000	0	-	-
24/02/2025	6.3400	+0.63 %	0	0.0000	0.0000	0	-	-
21/02/2025	6.3000	-0.32 %	0	0.0000	0.0000	0	-	-
20/02/2025	6.3200	-1.25 %	0	0.0000	0.0000	0	-	-
19/02/2025	6.4000	-0.93 %	0	0.0000	0.0000	0	-	-

QUEST25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	6.2000	-2.21 %	0	0.0000	0.0000	0	-	-
11/03/2025	6.3400	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	6.3400	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	6.3400	+2.09 %	0	0.0000	0.0000	0	-	-
06/03/2025	6.2100	+0.16 %	0	0.0000	0.0000	0	-	-
05/03/2025	6.2000	+0.16 %	0	0.0000	0.0000	0	-	-
04/03/2025	6.1900	-0.64 %	0	0.0000	0.0000	0	-	-
28/02/2025	6.2300	-0.64 %	0	0.0000	0.0000	0	-	-
27/02/2025	6.2700	-0.16 %	0	0.0000	0.0000	0	-	-
26/02/2025	6.2800	-0.16 %	0	0.0000	0.0000	0	-	-
25/02/2025	6.2900	-1.26 %	0	0.0000	0.0000	0	-	-
24/02/2025	6.3700	+0.63 %	0	0.0000	0.0000	0	-	-
21/02/2025	6.3300	-0.31 %	0	0.0000	0.0000	0	-	-
20/02/2025	6.3500	-1.40 %	0	0.0000	0.0000	0	-	-
19/02/2025	6.4400	-0.92 %	0	0.0000	0.0000	0	-	-

QUEST25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	6.2300	-2.20 %	0	0.0000	0.0000	0	-	-
11/03/2025	6.3700	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	6.3700	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	6.3700	+2.08 %	0	0.0000	0.0000	0	-	-
06/03/2025	6.2400	+0.16 %	0	0.0000	0.0000	0	-	-
05/03/2025	6.2300	+0.16 %	0	0.0000	0.0000	0	-	-
04/03/2025	6.2200	-0.64 %	0	0.0000	0.0000	0	-	-
28/02/2025	6.2600	-0.63 %	0	0.0000	0.0000	0	-	-
27/02/2025	6.3000	-0.16 %	0	0.0000	0.0000	0	-	-
26/02/2025	6.3100	-0.16 %	0	0.0000	0.0000	0	-	-
25/02/2025	6.3200	-1.40 %	0	0.0000	0.0000	0	-	-
24/02/2025	6.4100	+0.63 %	0	0.0000	0.0000	0	-	-
21/02/2025	6.3700	-0.31 %	0	0.0000	0.0000	0	-	-
20/02/2025	6.3900	-1.24 %	0	0.0000	0.0000	0	-	-
19/02/2025	6.4700	-0.92 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar