Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST25F	0.00	0.00	0.00	0.00	6.1300 €	-0.01	-0.16%	3	169	18:35:19
QUEST26C	0.00	0.00	0.00	0.00	6.4100 €	0	0.00%	0	0	17:25:00
QUEST25I	0.00	0.00	0.00	0.00	6.3400 €	0	0.00%	0	0	17:25:00
QUEST25L	0.00	0.00	0.00	0.00	6.3800 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

QUEST25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	6.2500	+0.81 %	3	6.2500	6.2500	1	6.1300	169
16/04/2025	6.2000	+2.82 %	5	6.2000	6.2000	1	6.2600	166
15/04/2025	6.0300	+1.01 %	0	0.0000	0.0000	0	6.1300	171
14/04/2025	5.9700	0.00 %	0	0.0000	0.0000	0	6.0300	171
11/04/2025	5.9700	+7.18 %	0	0.0000	0.0000	0	5.9700	171
10/04/2025	5.5700	-1.76 %	0	0.0000	0.0000	0	5.9700	171
09/04/2025	5.6700	-5.18 %	6	5.8900	5.6700	2	5.5700	171
08/04/2025	5.9800	+6.79 %	11	5.9800	5.8600	3	5.8200	165
07/04/2025	5.6000	-8.35 %	37	5.7000	5.6000	8	5.6700	165
04/04/2025	6.1100	+0.16 %	35	6.1200	5.9800	7	6.0700	161
03/04/2025	6.1000	-3.02 %	2	6.1000	6.1000	1	6.1700	171
02/04/2025	6.2900	+1.94 %	10	6.2900	6.2800	4	6.2200	171
01/04/2025	6.1700	+1.15 %	0	0.0000	0.0000	0	6.1100	163
31/03/2025	6.1000	-1.45 %	0	0.0000	0.0000	0	6.1700	163
28/03/2025	6.1900	0.00 %	3	6.1900	6.1900	1	6.1000	163

QUEST25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	6.3400	+2.09 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.2100	+1.64 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.1100	+0.99 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.0500	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.0500	+7.08 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.6500	-4.24 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.9000	+2.61 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.7500	-6.66 %	0	0.0000	0.0000	0	-	-
07/04/2025	6.1600	-1.60 %	0	0.0000	0.0000	0	-	-
04/04/2025	6.2600	-0.79 %	0	0.0000	0.0000	0	-	-
03/04/2025	6.3100	+1.77 %	0	0.0000	0.0000	0	-	-
02/04/2025	6.2000	-0.96 %	0	0.0000	0.0000	0	-	-
01/04/2025	6.2600	+1.13 %	0	0.0000	0.0000	0	-	-
31/03/2025	6.1900	-0.48 %	0	0.0000	0.0000	0	-	-
28/03/2025	6.2200	-0.96 %	0	0.0000	0.0000	0	-	-

QUEST25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	6.3800	+2.24 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.2400	+1.63 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.1400	+0.99 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.0800	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.0800	+7.04 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.6800	-4.22 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.9300	+2.60 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.7800	-6.62 %	0	0.0000	0.0000	0	-	-
07/04/2025	6.1900	-1.59 %	0	0.0000	0.0000	0	-	-
04/04/2025	6.2900	-0.79 %	0	0.0000	0.0000	0	-	-
03/04/2025	6.3400	+1.77 %	0	0.0000	0.0000	0	-	-
02/04/2025	6.2300	-0.95 %	0	0.0000	0.0000	0	-	-
01/04/2025	6.2900	+1.13 %	0	0.0000	0.0000	0	-	-
31/03/2025	6.2200	-0.48 %	0	0.0000	0.0000	0	-	-
28/03/2025	6.2500	-0.95 %	0	0.0000	0.0000	0	-	-

QUEST26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	6.4100	+2.07 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.2800	+1.78 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.1700	+0.98 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.1100	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.1100	+7.01 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.7100	-4.19 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.9600	+2.58 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.8100	-6.59 %	0	0.0000	0.0000	0	-	-
07/04/2025	6.2200	-1.58 %	0	0.0000	0.0000	0	-	-
04/04/2025	6.3200	-0.78 %	0	0.0000	0.0000	0	-	-
03/04/2025	6.3700	+1.76 %	0	0.0000	0.0000	0	-	-
02/04/2025	6.2600	-0.95 %	0	0.0000	0.0000	0	-	-
01/04/2025	6.3200	+1.12 %	0	0.0000	0.0000	0	-	-
31/03/2025	6.2500	-0.48 %	0	0.0000	0.0000	0	-	-
28/03/2025	6.2800	-0.95 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar