Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25C19.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25C12.00	0.00	0	0.00	0	0.9250 €	0	50
PPC25C11.00	0.00	0	0.00	0	1.9200 €	0	0
PPC25C10.00	0.00	0	0.00	0	2.9200 €	0	0
PPC25C9.60	0.00	0	0.00	0	3.3200 €	0	0
PPC25C9.20	0.00	0	0.00	0	3.7200 €	0	0
PPC25C8.80	0.00	0	0.00	0	4.1100 €	0	0
PPC25C13.00	0.00	0	0.00	0	0.1800 €	0	12
PPC25C14.00	0.00	0	0.00	0	0.0060 €	0	4
PPC25C15.00	0.00	0	0.00	0	0.0010 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25O19.00	0.00	0	0.00	0	6.0900 €	0	0
PPC25O12.00	0.00	0	0.00	0	0.0080 €	0	60
PPC25O11.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25O10.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25O9.60	0.00	0	0.00	0	0.0010 €	0	0
PPC25O9.20	0.00	0	0.00	0	0.0010 €	0	0
PPC25O8.80	0.00	0	0.00	0	0.0010 €	0	0
PPC25O13.00	0.00	0	0.00	0	0.2630 €	0	51
PPC25O14.00	0.00	0	0.00	0	1.0900 €	0	0
PPC25O15.00	0.00	0	0.00	0	2.0900 €	0	0

Historical Data

Data for the last 15 days.

PPC25C10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	2.9200	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	2.9200	-2.99 %	0	0.0000	0.0000	0	-	-
10/03/2025	3.0100	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	3.0100	-0.66 %	0	0.0000	0.0000	0	-	-
06/03/2025	3.0300	+5.57 %	0	0.0000	0.0000	0	-	-
05/03/2025	2.8700	-11.15 %	0	0.0000	0.0000	0	-	-
04/03/2025	3.2300	+9.86 %	0	0.0000	0.0000	0	-	-
28/02/2025	2.9400	+5.38 %	0	0.0000	0.0000	0	-	-
27/02/2025	2.7900	-8.82 %	0	0.0000	0.0000	0	-	-
26/02/2025	3.0600	+2.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	3.0000	-10.45 %	0	0.0000	0.0000	0	-	-
24/02/2025	3.3500	-2.62 %	0	0.0000	0.0000	0	-	-
21/02/2025	3.4400	-0.58 %	0	0.0000	0.0000	0	-	-
20/02/2025	3.4600	-5.72 %	0	0.0000	0.0000	0	-	-
19/02/2025	3.6700	-1.34 %	0	0.0000	0.0000	0	-	-

PPC25C11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	1.9200	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	1.9200	-4.48 %	0	0.0000	0.0000	0	-	-
10/03/2025	2.0100	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	2.0100	-0.99 %	0	0.0000	0.0000	0	-	-
06/03/2025	2.0300	+8.56 %	0	0.0000	0.0000	0	-	-
05/03/2025	1.8700	-16.14 %	0	0.0000	0.0000	0	-	-
04/03/2025	2.2300	+14.95 %	0	0.0000	0.0000	0	-	-
28/02/2025	1.9400	+7.78 %	0	0.0000	0.0000	0	-	-
27/02/2025	1.8000	-13.04 %	0	0.0000	0.0000	0	-	-
26/02/2025	2.0700	+2.99 %	0	0.0000	0.0000	0	-	-
25/02/2025	2.0100	-14.47 %	0	0.0000	0.0000	0	-	-
24/02/2025	2.3500	-3.69 %	0	0.0000	0.0000	0	-	-
21/02/2025	2.4400	-0.81 %	0	0.0000	0.0000	0	-	-
20/02/2025	2.4600	-7.87 %	0	0.0000	0.0000	0	-	-
19/02/2025	2.6700	-1.84 %	0	0.0000	0.0000	0	-	-

PPC25C12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.9250	-0.32 %	0	0.0000	0.0000	0	1.2900	50
11/03/2025	0.9280	-9.02 %	0	0.0000	0.0000	0	0.9250	50
10/03/2025	1.0200	-0.97 %	0	0.0000	0.0000	0	0.9280	50
07/03/2025	1.0300	-1.90 %	0	0.0000	0.0000	0	1.0200	50
06/03/2025	1.0500	+16.02 %	0	0.0000	0.0000	0	1.0300	50
05/03/2025	0.9050	-27.60 %	0	0.0000	0.0000	0	1.0500	50
04/03/2025	1.2500	+26.01 %	0	0.0000	0.0000	0	0.9050	50
28/02/2025	0.9920	+14.81 %	0	0.0000	0.0000	0	1.2500	50
27/02/2025	0.8640	-30.88 %	0	0.0000	0.0000	0	0.9920	50
26/02/2025	1.2500	+19.05 %	50	1.2500	1.2500	1	0.8640	50
25/02/2025	1.0500	-23.91 %	0	0.0000	0.0000	0	-	-
24/02/2025	1.3800	-6.12 %	0	0.0000	0.0000	0	-	-
21/02/2025	1.4700	-1.34 %	0	0.0000	0.0000	0	-	-
20/02/2025	1.4900	-11.83 %	0	0.0000	0.0000	0	-	-
19/02/2025	1.6900	-2.87 %	0	0.0000	0.0000	0	-	-

PPC25C13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.1800	-5.76 %	0	0.0000	0.0000	0	0.4110	12
11/03/2025	0.1910	-27.92 %	0	0.0000	0.0000	0	0.1800	12
10/03/2025	0.2650	-4.33 %	0	0.0000	0.0000	0	0.1910	12
07/03/2025	0.2770	-3.82 %	0	0.0000	0.0000	0	0.2650	12
06/03/2025	0.2880	-4.00 %	0	0.0000	0.0000	0	0.2770	12
05/03/2025	0.3000	-32.74 %	2	0.3000	0.3000	1	0.2880	12
04/03/2025	0.4460	+43.41 %	0	0.0000	0.0000	0	0.2280	12
28/02/2025	0.3110	+29.58 %	0	0.0000	0.0000	0	0.4460	12
27/02/2025	0.2400	-25.93 %	0	0.0000	0.0000	0	0.3110	12
26/02/2025	0.3240	-5.26 %	2	0.3240	0.3240	1	0.2400	12
25/02/2025	0.3420	-13.85 %	0	0.0000	0.0000	0	0.3800	10
24/02/2025	0.3970	-39.94 %	10	0.3970	0.3970	1	0.3420	10
21/02/2025	0.6610	-2.65 %	0	0.0000	0.0000	0	-	-
20/02/2025	0.6790	-18.39 %	0	0.0000	0.0000	0	-	-
19/02/2025	0.8320	-5.45 %	0	0.0000	0.0000	0	-	-

PPC25C14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.0060	-25.00 %	0	0.0000	0.0000	0	0.0390	4
11/03/2025	0.0080	-63.64 %	0	0.0000	0.0000	0	0.0060	4
10/03/2025	0.0220	-15.38 %	0	0.0000	0.0000	0	0.0080	4
07/03/2025	0.0260	-3.70 %	0	0.0000	0.0000	0	0.0220	4
06/03/2025	0.0270	+28.57 %	0	0.0000	0.0000	0	0.0260	4
05/03/2025	0.0210	-73.42 %	0	0.0000	0.0000	0	0.0270	4
04/03/2025	0.0790	+61.22 %	0	0.0000	0.0000	0	0.0210	4
28/02/2025	0.0490	+53.13 %	0	0.0000	0.0000	0	0.0790	4
27/02/2025	0.0320	-64.44 %	0	0.0000	0.0000	0	0.0490	4
26/02/2025	0.0900	+57.89 %	50	0.0900	0.0900	1	0.0320	4
25/02/2025	0.0570	-65.24 %	0	0.0000	0.0000	0	0.0700	50
24/02/2025	0.1640	-15.46 %	0	0.0000	0.0000	0	0.0570	50
21/02/2025	0.1940	-5.83 %	0	0.0000	0.0000	0	0.1640	50
20/02/2025	0.2060	-27.21 %	0	0.0000	0.0000	0	0.1940	50
19/02/2025	0.2830	-9.58 %	0	0.0000	0.0000	0	0.2060	50

PPC25C15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
04/03/2025	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
26/02/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	0.0050	-82.14 %	0	0.0000	0.0000	0	-	-
24/02/2025	0.0280	-22.22 %	0	0.0000	0.0000	0	-	-
21/02/2025	0.0360	-7.69 %	0	0.0000	0.0000	0	-	-
20/02/2025	0.0390	-38.10 %	0	0.0000	0.0000	0	-	-
19/02/2025	0.0630	-14.86 %	0	0.0000	0.0000	0	-	-

PPC25C16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	0.0040	-55.56 %	0	0.0000	0.0000	0	-	-
19/02/2025	0.0090	-18.18 %	0	0.0000	0.0000	0	-	-

PPC25C17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25C18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25C19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25C8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	4.9100	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	4.9100	-2.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	5.0100	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	5.0100	-0.40 %	0	0.0000	0.0000	0	-	-
06/03/2025	5.0300	+3.29 %	0	0.0000	0.0000	0	-	-
05/03/2025	4.8700	-6.88 %	0	0.0000	0.0000	0	-	-
04/03/2025	5.2300	+5.87 %	0	0.0000	0.0000	0	-	-
28/02/2025	4.9400	+3.13 %	0	0.0000	0.0000	0	-	-
27/02/2025	4.7900	-5.34 %	0	0.0000	0.0000	0	-	-
26/02/2025	5.0600	+1.20 %	0	0.0000	0.0000	0	-	-
25/02/2025	5.0000	-6.37 %	0	0.0000	0.0000	0	-	-
24/02/2025	5.3400	-1.66 %	0	0.0000	0.0000	0	-	-
21/02/2025	5.4300	-0.37 %	0	0.0000	0.0000	0	-	-
20/02/2025	5.4500	-3.71 %	0	0.0000	0.0000	0	-	-
19/02/2025	5.6600	-0.88 %	0	0.0000	0.0000	0	-	-

PPC25C8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	4.5100	-0.22 %	0	0.0000	0.0000	0	-	-
11/03/2025	4.5200	-1.95 %	0	0.0000	0.0000	0	-	-
10/03/2025	4.6100	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	4.6100	-0.43 %	0	0.0000	0.0000	0	-	-
06/03/2025	4.6300	+3.58 %	0	0.0000	0.0000	0	-	-
05/03/2025	4.4700	-7.45 %	0	0.0000	0.0000	0	-	-
04/03/2025	4.8300	+6.39 %	0	0.0000	0.0000	0	-	-
28/02/2025	4.5400	+3.42 %	0	0.0000	0.0000	0	-	-
27/02/2025	4.3900	-5.79 %	0	0.0000	0.0000	0	-	-
26/02/2025	4.6600	+1.30 %	0	0.0000	0.0000	0	-	-
25/02/2025	4.6000	-6.88 %	0	0.0000	0.0000	0	-	-
24/02/2025	4.9400	-1.79 %	0	0.0000	0.0000	0	-	-
21/02/2025	5.0300	-0.40 %	0	0.0000	0.0000	0	-	-
20/02/2025	5.0500	-3.99 %	0	0.0000	0.0000	0	-	-
19/02/2025	5.2600	-0.94 %	0	0.0000	0.0000	0	-	-

PPC25C8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	4.1100	-0.24 %	0	0.0000	0.0000	0	-	-
11/03/2025	4.1200	-2.14 %	0	0.0000	0.0000	0	-	-
10/03/2025	4.2100	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	4.2100	-0.47 %	0	0.0000	0.0000	0	-	-
06/03/2025	4.2300	+3.93 %	0	0.0000	0.0000	0	-	-
05/03/2025	4.0700	-8.13 %	0	0.0000	0.0000	0	-	-
04/03/2025	4.4300	+7.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	4.1400	+3.76 %	0	0.0000	0.0000	0	-	-
27/02/2025	3.9900	-6.34 %	0	0.0000	0.0000	0	-	-
26/02/2025	4.2600	+1.43 %	0	0.0000	0.0000	0	-	-
25/02/2025	4.2000	-7.49 %	0	0.0000	0.0000	0	-	-
24/02/2025	4.5400	-1.94 %	0	0.0000	0.0000	0	-	-
21/02/2025	4.6300	-0.43 %	0	0.0000	0.0000	0	-	-
20/02/2025	4.6500	-4.52 %	0	0.0000	0.0000	0	-	-
19/02/2025	4.8700	-1.02 %	0	0.0000	0.0000	0	-	-

PPC25C9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	3.7200	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	3.7200	-2.36 %	0	0.0000	0.0000	0	-	-
10/03/2025	3.8100	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	3.8100	-0.52 %	0	0.0000	0.0000	0	-	-
06/03/2025	3.8300	+4.36 %	0	0.0000	0.0000	0	-	-
05/03/2025	3.6700	-8.93 %	0	0.0000	0.0000	0	-	-
04/03/2025	4.0300	+7.75 %	0	0.0000	0.0000	0	-	-
28/02/2025	3.7400	+4.18 %	0	0.0000	0.0000	0	-	-
27/02/2025	3.5900	-6.99 %	0	0.0000	0.0000	0	-	-
26/02/2025	3.8600	+1.58 %	0	0.0000	0.0000	0	-	-
25/02/2025	3.8000	-8.21 %	0	0.0000	0.0000	0	-	-
24/02/2025	4.1400	-2.13 %	0	0.0000	0.0000	0	-	-
21/02/2025	4.2300	-0.70 %	0	0.0000	0.0000	0	-	-
20/02/2025	4.2600	-4.70 %	0	0.0000	0.0000	0	-	-
19/02/2025	4.4700	-1.11 %	0	0.0000	0.0000	0	-	-

PPC25C9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	3.3200	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	3.3200	-2.64 %	0	0.0000	0.0000	0	-	-
10/03/2025	3.4100	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	3.4100	-0.58 %	0	0.0000	0.0000	0	-	-
06/03/2025	3.4300	+4.89 %	0	0.0000	0.0000	0	-	-
05/03/2025	3.2700	-9.92 %	0	0.0000	0.0000	0	-	-
04/03/2025	3.6300	+8.68 %	0	0.0000	0.0000	0	-	-
28/02/2025	3.3400	+4.70 %	0	0.0000	0.0000	0	-	-
27/02/2025	3.1900	-7.80 %	0	0.0000	0.0000	0	-	-
26/02/2025	3.4600	+1.76 %	0	0.0000	0.0000	0	-	-
25/02/2025	3.4000	-9.09 %	0	0.0000	0.0000	0	-	-
24/02/2025	3.7400	-2.60 %	0	0.0000	0.0000	0	-	-
21/02/2025	3.8400	-0.52 %	0	0.0000	0.0000	0	-	-
20/02/2025	3.8600	-5.16 %	0	0.0000	0.0000	0	-	-
19/02/2025	4.0700	-1.21 %	0	0.0000	0.0000	0	-	-

PPC25O10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25O11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25O12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.0080	-27.27 %	0	0.0000	0.0000	0	0.0030	60
11/03/2025	0.0110	-21.43 %	0	0.0000	0.0000	0	0.0080	60
10/03/2025	0.0140	-22.22 %	0	0.0000	0.0000	0	0.0110	60
07/03/2025	0.0180	+12.50 %	0	0.0000	0.0000	0	0.0140	60
06/03/2025	0.0160	-52.94 %	0	0.0000	0.0000	0	0.0180	60
05/03/2025	0.0340	+100.00 %	0	0.0000	0.0000	0	0.0160	60
04/03/2025	0.0170	-64.58 %	0	0.0000	0.0000	0	0.0340	60
28/02/2025	0.0480	-30.43 %	0	0.0000	0.0000	0	0.0170	60
27/02/2025	0.0690	-36.11 %	0	0.0000	0.0000	0	0.0480	60
26/02/2025	0.1080	+151.16 %	2	0.1080	0.1080	1	0.0690	60
25/02/2025	0.0430	+34.38 %	0	0.0000	0.0000	0	0.0390	60
24/02/2025	0.0320	+10.34 %	0	0.0000	0.0000	0	0.0430	60
21/02/2025	0.0290	0.00 %	0	0.0000	0.0000	0	0.0320	60
20/02/2025	0.0290	+61.11 %	0	0.0000	0.0000	0	0.0290	60
19/02/2025	0.0180	-5.26 %	0	0.0000	0.0000	0	0.0290	60

PPC25O13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.2630	-4.01 %	0	0.0000	0.0000	0	0.1250	51
11/03/2025	0.2740	+7.45 %	0	0.0000	0.0000	0	0.2630	51
10/03/2025	0.2550	-4.49 %	0	0.0000	0.0000	0	0.2740	51
07/03/2025	0.2670	+3.89 %	0	0.0000	0.0000	0	0.2550	51
06/03/2025	0.2570	+2.80 %	0	0.0000	0.0000	0	0.2670	51
05/03/2025	0.2500	+17.92 %	10	0.2500	0.2500	2	0.2570	51
04/03/2025	0.2120	-42.08 %	0	0.0000	0.0000	0	0.3560	51
28/02/2025	0.3660	+14.38 %	0	0.0000	0.0000	0	0.2120	51
27/02/2025	0.3200	+6.67 %	1	0.3200	0.3200	1	0.3660	51
26/02/2025	0.3000	-10.45 %	21	0.3000	0.2580	3	0.4450	50
25/02/2025	0.3350	+52.27 %	0	0.0000	0.0000	0	0.3130	50
24/02/2025	0.2200	-0.45 %	5	0.2200	0.2200	1	0.3350	50
21/02/2025	0.2210	+1.38 %	0	0.0000	0.0000	0	0.2440	50
20/02/2025	0.2180	+36.25 %	0	0.0000	0.0000	0	0.2210	50
19/02/2025	0.1600	+1.91 %	0	0.0000	0.0000	0	0.2180	50

PPC25O14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	1.0900	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	1.0900	+7.92 %	0	0.0000	0.0000	0	-	-
10/03/2025	1.0100	-0.98 %	0	0.0000	0.0000	0	-	-
07/03/2025	1.0200	+2.10 %	0	0.0000	0.0000	0	-	-
06/03/2025	0.9990	-13.13 %	0	0.0000	0.0000	0	-	-
05/03/2025	1.1500	+35.93 %	0	0.0000	0.0000	0	-	-
04/03/2025	0.8460	-23.78 %	0	0.0000	0.0000	0	-	-
28/02/2025	1.1100	-10.48 %	0	0.0000	0.0000	0	-	-
27/02/2025	1.2400	+22.77 %	0	0.0000	0.0000	0	-	-
26/02/2025	1.0100	-3.81 %	0	0.0000	0.0000	0	-	-
25/02/2025	1.0500	+28.68 %	0	0.0000	0.0000	0	-	-
24/02/2025	0.8160	+8.08 %	0	0.0000	0.0000	0	-	-
21/02/2025	0.7550	+1.34 %	0	0.0000	0.0000	0	-	-
20/02/2025	0.7450	+21.93 %	0	0.0000	0.0000	0	-	-
19/02/2025	0.6110	+3.38 %	0	0.0000	0.0000	0	-	-

PPC25O15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	2.0900	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	2.0900	+4.50 %	0	0.0000	0.0000	0	-	-
10/03/2025	2.0000	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	2.0000	+1.01 %	0	0.0000	0.0000	0	-	-
06/03/2025	1.9800	-7.48 %	0	0.0000	0.0000	0	-	-
05/03/2025	2.1400	+20.22 %	0	0.0000	0.0000	0	-	-
04/03/2025	1.7800	-14.01 %	0	0.0000	0.0000	0	-	-
28/02/2025	2.0700	-6.76 %	0	0.0000	0.0000	0	-	-
27/02/2025	2.2200	+13.85 %	0	0.0000	0.0000	0	-	-
26/02/2025	1.9500	-2.99 %	0	0.0000	0.0000	0	-	-
25/02/2025	2.0100	+19.64 %	0	0.0000	0.0000	0	-	-
24/02/2025	1.6800	+5.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	1.6000	+1.27 %	0	0.0000	0.0000	0	-	-
20/02/2025	1.5800	+13.67 %	0	0.0000	0.0000	0	-	-
19/02/2025	1.3900	+2.21 %	0	0.0000	0.0000	0	-	-

PPC25O16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	3.0900	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	3.0900	+3.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	3.0000	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	3.0000	+0.67 %	0	0.0000	0.0000	0	-	-
06/03/2025	2.9800	-5.10 %	0	0.0000	0.0000	0	-	-
05/03/2025	3.1400	+12.95 %	0	0.0000	0.0000	0	-	-
04/03/2025	2.7800	-9.45 %	0	0.0000	0.0000	0	-	-
28/02/2025	3.0700	-4.66 %	0	0.0000	0.0000	0	-	-
27/02/2025	3.2200	+9.15 %	0	0.0000	0.0000	0	-	-
26/02/2025	2.9500	-1.99 %	0	0.0000	0.0000	0	-	-
25/02/2025	3.0100	+12.73 %	0	0.0000	0.0000	0	-	-
24/02/2025	2.6700	+3.49 %	0	0.0000	0.0000	0	-	-
21/02/2025	2.5800	+0.78 %	0	0.0000	0.0000	0	-	-
20/02/2025	2.5600	+8.94 %	0	0.0000	0.0000	0	-	-
19/02/2025	2.3500	+2.17 %	0	0.0000	0.0000	0	-	-

PPC25O17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	4.0900	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	4.0900	+2.25 %	0	0.0000	0.0000	0	-	-
10/03/2025	4.0000	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	4.0000	+0.50 %	0	0.0000	0.0000	0	-	-
06/03/2025	3.9800	-3.86 %	0	0.0000	0.0000	0	-	-
05/03/2025	4.1400	+9.52 %	0	0.0000	0.0000	0	-	-
04/03/2025	3.7800	-7.13 %	0	0.0000	0.0000	0	-	-
28/02/2025	4.0700	-3.55 %	0	0.0000	0.0000	0	-	-
27/02/2025	4.2200	+6.84 %	0	0.0000	0.0000	0	-	-
26/02/2025	3.9500	-1.50 %	0	0.0000	0.0000	0	-	-
25/02/2025	4.0100	+9.26 %	0	0.0000	0.0000	0	-	-
24/02/2025	3.6700	+2.51 %	0	0.0000	0.0000	0	-	-
21/02/2025	3.5800	+0.56 %	0	0.0000	0.0000	0	-	-
20/02/2025	3.5600	+6.27 %	0	0.0000	0.0000	0	-	-
19/02/2025	3.3500	+1.52 %	0	0.0000	0.0000	0	-	-

PPC25O18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	5.0900	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	5.0900	+1.80 %	0	0.0000	0.0000	0	-	-
10/03/2025	5.0000	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	5.0000	+0.40 %	0	0.0000	0.0000	0	-	-
06/03/2025	4.9800	-3.11 %	0	0.0000	0.0000	0	-	-
05/03/2025	5.1400	+7.53 %	0	0.0000	0.0000	0	-	-
04/03/2025	4.7800	-5.72 %	0	0.0000	0.0000	0	-	-
28/02/2025	5.0700	-2.87 %	0	0.0000	0.0000	0	-	-
27/02/2025	5.2200	+5.45 %	0	0.0000	0.0000	0	-	-
26/02/2025	4.9500	-1.20 %	0	0.0000	0.0000	0	-	-
25/02/2025	5.0100	+7.28 %	0	0.0000	0.0000	0	-	-
24/02/2025	4.6700	+1.97 %	0	0.0000	0.0000	0	-	-
21/02/2025	4.5800	+0.44 %	0	0.0000	0.0000	0	-	-
20/02/2025	4.5600	+4.83 %	0	0.0000	0.0000	0	-	-
19/02/2025	4.3500	+1.16 %	0	0.0000	0.0000	0	-	-

PPC25O19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	6.0900	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	6.0900	+1.50 %	0	0.0000	0.0000	0	-	-
10/03/2025	6.0000	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	6.0000	+0.33 %	0	0.0000	0.0000	0	-	-
06/03/2025	5.9800	-2.61 %	0	0.0000	0.0000	0	-	-
05/03/2025	6.1400	+6.23 %	0	0.0000	0.0000	0	-	-
04/03/2025	5.7800	-4.78 %	0	0.0000	0.0000	0	-	-
28/02/2025	6.0700	-2.41 %	0	0.0000	0.0000	0	-	-
27/02/2025	6.2200	+4.54 %	0	0.0000	0.0000	0	-	-
26/02/2025	5.9500	-1.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	6.0100	+6.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	5.6700	+1.61 %	0	0.0000	0.0000	0	-	-
21/02/2025	5.5800	+0.36 %	0	0.0000	0.0000	0	-	-
20/02/2025	5.5600	+3.93 %	0	0.0000	0.0000	0	-	-
19/02/2025	5.3500	+0.94 %	0	0.0000	0.0000	0	-	-

PPC25O8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25O8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25O8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25O9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25O9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar