Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25D13.00	0.00	0	0.00	0	0.1810 €	0	2
PPC25D12.00	0.00	0	0.00	0	1.1900 €	0	0
PPC25D11.00	0.00	0	0.00	0	2.1900 €	0	0
PPC25D19.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25D8.80	0.00	0	0.00	0	4.3900 €	0	0
PPC25D10.00	0.00	0	0.00	0	3.1900 €	0	0
PPC25D9.60	0.00	0	0.00	0	3.5900 €	0	0
PPC25D9.20	0.00	0	0.00	0	3.9900 €	0	0
PPC25D14.00	0.00	0	0.00	0	0.0010 €	0	19
PPC25D15.00	0.00	0	0.00	0	0.0010 €	0	5

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25P19.00	0.00	0	0.00	0	5.8100 €	0	0
PPC25P8.80	0.00	0	0.00	0	0.0010 €	0	0
PPC25P13.00	0.00	0	0.00	0	0.0790 €	0	155
PPC25P12.00	0.00	0	0.00	0	0.0010 €	0	100
PPC25P11.00	0.00	0	0.00	0	0.0020 €	0	0
PPC25P10.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25P9.60	0.00	0	0.00	0	0.0010 €	0	0
PPC25P9.20	0.00	0	0.00	0	0.0010 €	0	0
PPC25P14.00	0.00	0	0.00	0	0.9000 €	0	5
PPC25P15.00	0.00	0	0.00	0	1.8100 €	0	0

Historical Data

Data for the last 15 days.

PPC25D10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	3.1900	+6.33 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.0000	+5.26 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.8500	+21.79 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.3400	-11.03 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.6300	+49.43 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.7600	-47.15 %	0	0.0000	0.0000	0	-	-
07/04/2025	3.3300	-7.76 %	0	0.0000	0.0000	0	-	-
04/04/2025	3.6100	-6.23 %	0	0.0000	0.0000	0	-	-
03/04/2025	3.8500	-1.28 %	0	0.0000	0.0000	0	-	-
02/04/2025	3.9000	+2.09 %	0	0.0000	0.0000	0	-	-
01/04/2025	3.8200	-6.14 %	0	0.0000	0.0000	0	-	-
31/03/2025	4.0700	-2.16 %	0	0.0000	0.0000	0	-	-
28/03/2025	4.1600	-5.67 %	0	0.0000	0.0000	0	-	-
27/03/2025	4.4100	+5.00 %	0	0.0000	0.0000	0	-	-
26/03/2025	4.2000	+11.41 %	0	0.0000	0.0000	0	-	-

PPC25D11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	2.1900	+9.50 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.0000	+8.11 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.8500	+37.04 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.3500	-17.68 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.6400	+110.80 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.7780	-66.61 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.3300	-10.73 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.6100	-8.42 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.8500	-1.72 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.9000	+2.84 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.8200	-8.14 %	0	0.0000	0.0000	0	-	-
31/03/2025	3.0700	-2.85 %	0	0.0000	0.0000	0	-	-
28/03/2025	3.1600	-7.33 %	0	0.0000	0.0000	0	-	-
27/03/2025	3.4100	+6.56 %	0	0.0000	0.0000	0	-	-
26/03/2025	3.2000	+15.11 %	0	0.0000	0.0000	0	-	-

PPC25D12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	1.1900	+17.82 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.0100	+16.09 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.8700	+92.48 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.4520	-35.06 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.6960	+439.53 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.1290	-90.30 %	0	0.0000	0.0000	0	-	-
07/04/2025	1.3300	-17.39 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.6100	-12.97 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.8500	-2.63 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.9000	+4.40 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.8200	-12.08 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.0700	-4.17 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.1600	-10.37 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.4100	+9.05 %	0	0.0000	0.0000	0	-	-
26/03/2025	2.2100	+23.46 %	0	0.0000	0.0000	0	-	-

PPC25D13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.2670	+24.77 %	0	0.0000	0.0000	0	0.1810	2
14/04/2025	0.2140	+27.38 %	0	0.0000	0.0000	0	0.2670	2
11/04/2025	0.1680	+242.86 %	0	0.0000	0.0000	0	0.2140	2
10/04/2025	0.0490	-62.60 %	0	0.0000	0.0000	0	0.1680	2
09/04/2025	0.1310	+3,175.00 %	0	0.0000	0.0000	0	0.0490	2
08/04/2025	0.0040	-99.15 %	0	0.0000	0.0000	0	0.1310	2
07/04/2025	0.4700	-30.27 %	0	0.0000	0.0000	0	0.0040	2
04/04/2025	0.6740	-23.84 %	0	0.0000	0.0000	0	0.4700	2
03/04/2025	0.8850	-5.14 %	0	0.0000	0.0000	0	0.6740	2
02/04/2025	0.9330	+7.61 %	0	0.0000	0.0000	0	0.8850	2
01/04/2025	0.8670	+12.31 %	0	0.0000	0.0000	0	0.9330	2
31/03/2025	0.7720	-35.13 %	2	0.7720	0.7720	1	0.8670	2
28/03/2025	1.1900	-16.78 %	0	0.0000	0.0000	0	1.1000	2
27/03/2025	1.4300	+2.14 %	0	0.0000	0.0000	0	1.1900	2
26/03/2025	1.4000	+57.48 %	4	1.4000	1.3500	2	1.4300	2

PPC25D14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.0030	-62.50 %	0	0.0000	0.0000	0	0.0010	19
14/04/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	0.0030	19
11/04/2025	0.0070	+600.00 %	0	0.0000	0.0000	0	0.0080	19
10/04/2025	0.0010	-87.50 %	0	0.0000	0.0000	0	0.0070	19
09/04/2025	0.0080	+700.00 %	0	0.0000	0.0000	0	0.0010	19
08/04/2025	0.0010	-98.51 %	0	0.0000	0.0000	0	0.0080	19
07/04/2025	0.0670	-45.08 %	0	0.0000	0.0000	0	0.0010	19
04/04/2025	0.1220	-42.45 %	0	0.0000	0.0000	0	0.0670	19
03/04/2025	0.2120	-12.03 %	0	0.0000	0.0000	0	0.1220	19
02/04/2025	0.2410	+11.06 %	0	0.0000	0.0000	0	0.2120	19
01/04/2025	0.2170	-38.00 %	0	0.0000	0.0000	0	0.2410	19
31/03/2025	0.3500	-14.84 %	0	0.0000	0.0000	0	0.2170	19
28/03/2025	0.4110	-29.50 %	0	0.0000	0.0000	0	0.3500	19
27/03/2025	0.5830	+16.60 %	0	0.0000	0.0000	0	0.4110	19
26/03/2025	0.5000	+71.23 %	0	0.0000	0.0000	0	0.5830	19

PPC25D15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
08/04/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	0.0010	5
07/04/2025	0.0030	-57.14 %	0	0.0000	0.0000	0	0.0010	5
04/04/2025	0.0070	-61.11 %	0	0.0000	0.0000	0	0.0030	5
03/04/2025	0.0180	-21.74 %	0	0.0000	0.0000	0	0.0070	5
02/04/2025	0.0230	+4.55 %	0	0.0000	0.0000	0	0.0180	5
01/04/2025	0.0220	-56.00 %	0	0.0000	0.0000	0	0.0230	5
31/03/2025	0.0500	-27.54 %	0	0.0000	0.0000	0	0.0220	5
28/03/2025	0.0690	-46.92 %	0	0.0000	0.0000	0	0.0500	5
27/03/2025	0.1300	-5.11 %	0	0.0000	0.0000	0	0.0690	5
26/03/2025	0.1370	+136.21 %	5	0.1370	0.1370	1	0.1300	5

PPC25D16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0050	-61.54 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0130	-23.53 %	0	0.0000	0.0000	0	-	-
26/03/2025	0.0170	+142.86 %	0	0.0000	0.0000	0	-	-

PPC25D17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25D18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25D19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25D8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	4.3900	+4.52 %	0	0.0000	0.0000	0	-	-
14/04/2025	4.2000	+3.70 %	0	0.0000	0.0000	0	-	-
11/04/2025	4.0500	+14.41 %	0	0.0000	0.0000	0	-	-
10/04/2025	3.5400	-7.57 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.8300	+29.83 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.9500	- %	0	0.0000	0.0000	0	-	-

PPC25D9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	3.9900	+5.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.8000	+4.11 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.6500	+16.24 %	0	0.0000	0.0000	0	-	-
10/04/2025	3.1400	-8.45 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.4300	+33.98 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.5600	-38.01 %	0	0.0000	0.0000	0	-	-
07/04/2025	4.1300	-6.35 %	0	0.0000	0.0000	0	-	-
04/04/2025	4.4100	-5.16 %	0	0.0000	0.0000	0	-	-
03/04/2025	4.6500	-1.06 %	0	0.0000	0.0000	0	-	-
02/04/2025	4.7000	+1.73 %	0	0.0000	0.0000	0	-	-
01/04/2025	4.6200	-5.13 %	0	0.0000	0.0000	0	-	-
31/03/2025	4.8700	-1.81 %	0	0.0000	0.0000	0	-	-
28/03/2025	4.9600	-4.80 %	0	0.0000	0.0000	0	-	-
27/03/2025	5.2100	+4.20 %	0	0.0000	0.0000	0	-	-
26/03/2025	5.0000	+9.41 %	0	0.0000	0.0000	0	-	-

PPC25D9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	3.5900	+5.59 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.4000	+4.62 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.2500	+18.61 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.7400	-9.57 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.0300	+40.28 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.1600	-42.09 %	0	0.0000	0.0000	0	-	-
07/04/2025	3.7300	-6.98 %	0	0.0000	0.0000	0	-	-
04/04/2025	4.0100	-5.65 %	0	0.0000	0.0000	0	-	-
03/04/2025	4.2500	-1.16 %	0	0.0000	0.0000	0	-	-
02/04/2025	4.3000	+1.90 %	0	0.0000	0.0000	0	-	-
01/04/2025	4.2200	-5.59 %	0	0.0000	0.0000	0	-	-
31/03/2025	4.4700	-1.97 %	0	0.0000	0.0000	0	-	-
28/03/2025	4.5600	-5.20 %	0	0.0000	0.0000	0	-	-
27/03/2025	4.8100	+4.57 %	0	0.0000	0.0000	0	-	-
26/03/2025	4.6000	+10.31 %	0	0.0000	0.0000	0	-	-

PPC25P10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25P11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	-95.24 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0210	+2,000.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25P12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	0.0010	100
14/04/2025	0.0050	-68.75 %	0	0.0000	0.0000	0	0.0010	100
11/04/2025	0.0160	-85.05 %	0	0.0000	0.0000	0	0.0050	100
10/04/2025	0.1070	-33.13 %	0	0.0000	0.0000	0	0.0160	100
09/04/2025	0.1600	-57.10 %	20	0.1600	0.1600	1	0.1070	100
08/04/2025	0.3730	+7,360.00 %	0	0.0000	0.0000	0	0.0600	100
07/04/2025	0.0050	+400.00 %	0	0.0000	0.0000	0	0.3730	100
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0050	100
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
27/03/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	0.0010	100
26/03/2025	0.0020	-77.78 %	0	0.0000	0.0000	0	0.0010	100

PPC25P13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.0750	-64.29 %	0	0.0000	0.0000	0	0.0790	155
14/04/2025	0.2100	-32.91 %	0	0.0000	0.0000	0	0.0750	155
11/04/2025	0.3130	-55.60 %	0	0.0000	0.0000	0	0.2100	155
10/04/2025	0.7050	+42.42 %	0	0.0000	0.0000	0	0.3130	155
09/04/2025	0.4950	-60.40 %	0	0.0000	0.0000	0	0.7050	155
08/04/2025	1.2500	+786.52 %	0	0.0000	0.0000	0	0.4950	155
07/04/2025	0.1410	+120.31 %	0	0.0000	0.0000	0	1.2500	155
04/04/2025	0.0640	+88.24 %	0	0.0000	0.0000	0	0.1410	155
03/04/2025	0.0340	+9.68 %	0	0.0000	0.0000	0	0.0640	155
02/04/2025	0.0310	-29.55 %	0	0.0000	0.0000	0	0.0340	155
01/04/2025	0.0440	+76.00 %	0	0.0000	0.0000	0	0.0310	155
31/03/2025	0.0250	+13.64 %	0	0.0000	0.0000	0	0.0440	155
28/03/2025	0.0220	+83.33 %	0	0.0000	0.0000	0	0.0250	155
27/03/2025	0.0120	-72.09 %	0	0.0000	0.0000	0	0.0220	155
26/03/2025	0.0430	-60.91 %	0	0.0000	0.0000	0	0.0120	155

PPC25P14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.8120	-19.60 %	0	0.0000	0.0000	0	0.9000	5
14/04/2025	1.0100	-12.17 %	0	0.0000	0.0000	0	0.8120	5
11/04/2025	1.1500	-30.72 %	0	0.0000	0.0000	0	1.0100	5
10/04/2025	1.6600	+21.17 %	0	0.0000	0.0000	0	1.1500	5
09/04/2025	1.3700	-39.11 %	0	0.0000	0.0000	0	1.6600	5
08/04/2025	2.2500	+204.47 %	0	0.0000	0.0000	0	1.3700	5
07/04/2025	0.7390	+44.05 %	0	0.0000	0.0000	0	2.2500	5
04/04/2025	0.5130	+41.71 %	0	0.0000	0.0000	0	0.7390	5
03/04/2025	0.3620	+6.78 %	0	0.0000	0.0000	0	0.5130	5
02/04/2025	0.3390	-14.18 %	0	0.0000	0.0000	0	0.3620	5
01/04/2025	0.3950	+43.64 %	0	0.0000	0.0000	0	0.3390	5
31/03/2025	0.2750	+12.24 %	0	0.0000	0.0000	0	0.3950	5
28/03/2025	0.2450	+47.59 %	0	0.0000	0.0000	0	0.2750	5
27/03/2025	0.1660	-34.13 %	0	0.0000	0.0000	0	0.2450	5
26/03/2025	0.2520	-50.88 %	5	0.2520	0.2520	1	0.1660	5

PPC25P15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	1.8100	-9.50 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.0000	-6.98 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.1500	-19.17 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.6600	+12.24 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.3700	-27.08 %	0	0.0000	0.0000	0	-	-
08/04/2025	3.2500	+93.45 %	0	0.0000	0.0000	0	-	-
07/04/2025	1.6800	+20.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	1.4000	+19.66 %	0	0.0000	0.0000	0	-	-
03/04/2025	1.1700	+4.46 %	0	0.0000	0.0000	0	-	-
02/04/2025	1.1200	-6.67 %	0	0.0000	0.0000	0	-	-
01/04/2025	1.2000	+22.70 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.9780	+7.95 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.9060	+26.71 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.7150	-21.94 %	0	0.0000	0.0000	0	-	-
26/03/2025	0.9160	-28.44 %	0	0.0000	0.0000	0	-	-

PPC25P16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	2.8100	-6.33 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.0000	-4.76 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.1500	-13.93 %	0	0.0000	0.0000	0	-	-
10/04/2025	3.6600	+8.61 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.3700	-20.71 %	0	0.0000	0.0000	0	-	-
08/04/2025	4.2500	+58.58 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.6800	+11.67 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.4000	+11.11 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.1600	+2.37 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.1100	-3.65 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.1900	+12.89 %	0	0.0000	0.0000	0	-	-
31/03/2025	1.9400	+4.86 %	0	0.0000	0.0000	0	-	-
28/03/2025	1.8500	+15.63 %	0	0.0000	0.0000	0	-	-
27/03/2025	1.6000	-12.09 %	0	0.0000	0.0000	0	-	-
26/03/2025	1.8200	-18.75 %	0	0.0000	0.0000	0	-	-

PPC25P17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	3.8100	-4.75 %	0	0.0000	0.0000	0	-	-
14/04/2025	4.0000	-3.61 %	0	0.0000	0.0000	0	-	-
11/04/2025	4.1500	-10.94 %	0	0.0000	0.0000	0	-	-
10/04/2025	4.6600	+6.64 %	0	0.0000	0.0000	0	-	-
09/04/2025	4.3700	-16.76 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.2500	+42.66 %	0	0.0000	0.0000	0	-	-
07/04/2025	3.6800	+8.24 %	0	0.0000	0.0000	0	-	-
04/04/2025	3.4000	+7.59 %	0	0.0000	0.0000	0	-	-
03/04/2025	3.1600	+1.61 %	0	0.0000	0.0000	0	-	-
02/04/2025	3.1100	-2.51 %	0	0.0000	0.0000	0	-	-
01/04/2025	3.1900	+8.50 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.9400	+3.16 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.8500	+9.62 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.6000	-7.47 %	0	0.0000	0.0000	0	-	-
26/03/2025	2.8100	-13.27 %	0	0.0000	0.0000	0	-	-

PPC25P18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	4.8100	-3.80 %	0	0.0000	0.0000	0	-	-
14/04/2025	5.0000	-2.91 %	0	0.0000	0.0000	0	-	-
11/04/2025	5.1500	-9.01 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.6600	+5.40 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.3700	-14.08 %	0	0.0000	0.0000	0	-	-
08/04/2025	6.2500	+33.55 %	0	0.0000	0.0000	0	-	-
07/04/2025	4.6800	+6.36 %	0	0.0000	0.0000	0	-	-
04/04/2025	4.4000	+5.77 %	0	0.0000	0.0000	0	-	-
03/04/2025	4.1600	+1.22 %	0	0.0000	0.0000	0	-	-
02/04/2025	4.1100	-1.91 %	0	0.0000	0.0000	0	-	-
01/04/2025	4.1900	+6.35 %	0	0.0000	0.0000	0	-	-
31/03/2025	3.9400	+2.34 %	0	0.0000	0.0000	0	-	-
28/03/2025	3.8500	+6.94 %	0	0.0000	0.0000	0	-	-
27/03/2025	3.6000	-5.51 %	0	0.0000	0.0000	0	-	-
26/03/2025	3.8100	-10.14 %	0	0.0000	0.0000	0	-	-

PPC25P19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	5.8100	-3.17 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.0000	-2.44 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.1500	-7.66 %	0	0.0000	0.0000	0	-	-
10/04/2025	6.6600	+4.55 %	0	0.0000	0.0000	0	-	-
09/04/2025	6.3700	-12.14 %	0	0.0000	0.0000	0	-	-
08/04/2025	7.2500	+27.64 %	0	0.0000	0.0000	0	-	-
07/04/2025	5.6800	+5.19 %	0	0.0000	0.0000	0	-	-
04/04/2025	5.4000	+4.65 %	0	0.0000	0.0000	0	-	-
03/04/2025	5.1600	+0.98 %	0	0.0000	0.0000	0	-	-
02/04/2025	5.1100	-1.54 %	0	0.0000	0.0000	0	-	-
01/04/2025	5.1900	+5.06 %	0	0.0000	0.0000	0	-	-
31/03/2025	4.9400	+1.86 %	0	0.0000	0.0000	0	-	-
28/03/2025	4.8500	+5.43 %	0	0.0000	0.0000	0	-	-
27/03/2025	4.6000	-4.37 %	0	0.0000	0.0000	0	-	-
26/03/2025	4.8100	-8.21 %	0	0.0000	0.0000	0	-	-

PPC25P8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC25P9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25P9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar