Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC25I	0.00	0.00	0.00	0.00	13.0500 €	0	0.00%	0	160	18:41:16
PPC25F	0.00	0.00	0.00	0.00	13.2000 €	0	0.00%	5	22,478	18:41:16
PPC25L	0.00	0.00	0.00	0.00	13.3700 €	0	0.00%	0	0	17:25:04
PPC26C	0.00	0.00	0.00	0.00	13.4400 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

PPC25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	13.1800	-0.38 %	362	13.3700	13.1700	75	13.2000	22,478
14/04/2025	13.2300	+3.60 %	480	13.3400	13.0900	94	13.1800	22,225
11/04/2025	12.7700	-0.78 %	784	13.1000	12.5400	96	12.9900	22,090
10/04/2025	12.8700	+4.04 %	1,239	13.3600	12.7500	175	12.8900	22,246
09/04/2025	12.3700	-2.52 %	4,186	12.5000	11.9000	282	12.3300	22,218
08/04/2025	12.6900	+3.93 %	1,899	12.8100	12.1700	244	12.6600	24,582
07/04/2025	12.2100	-8.33 %	4,504	12.6000	11.6700	414	11.9000	24,323
04/04/2025	13.3200	-2.70 %	2,584	13.5100	12.8400	342	13.3600	24,585
03/04/2025	13.6900	-0.94 %	1,377	13.8300	13.3600	208	13.6300	25,328
02/04/2025	13.8200	-0.65 %	166	13.8900	13.7400	29	13.8300	25,696
01/04/2025	13.9100	+0.58 %	259	14.0000	13.8700	46	13.9100	25,707
31/03/2025	13.8300	-1.64 %	1,725	13.8500	13.5100	260	13.7800	25,772
28/03/2025	14.0600	-0.78 %	414	14.3000	14.0200	77	14.0700	26,978
27/03/2025	14.1700	-2.54 %	1,090	14.6100	14.1000	160	14.1800	26,800
26/03/2025	14.5400	+1.82 %	1,472	14.5900	14.3100	209	14.5000	27,267

PPC25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	13.0300	+1.48 %	0	0.0000	0.0000	0	13.0500	160
14/04/2025	12.8400	+0.78 %	0	0.0000	0.0000	0	13.0300	160
11/04/2025	12.7400	+4.51 %	0	0.0000	0.0000	0	12.8400	160
10/04/2025	12.1900	-2.64 %	0	0.0000	0.0000	0	12.7400	160
09/04/2025	12.5200	+6.37 %	0	0.0000	0.0000	0	12.1900	160
08/04/2025	11.7700	-3.92 %	0	0.0000	0.0000	0	12.5200	160
07/04/2025	12.2500	-7.55 %	60	12.2500	12.2500	1	11.7700	160
04/04/2025	13.2500	-5.15 %	100	13.2500	13.2500	10	13.3500	100
03/04/2025	13.9700	-0.36 %	0	0.0000	0.0000	0	-	-
02/04/2025	14.0200	+0.57 %	0	0.0000	0.0000	0	-	-
01/04/2025	13.9400	-1.83 %	0	0.0000	0.0000	0	-	-
31/03/2025	14.2000	-0.63 %	0	0.0000	0.0000	0	-	-
28/03/2025	14.2900	-1.72 %	0	0.0000	0.0000	0	-	-
27/03/2025	14.5400	+1.47 %	0	0.0000	0.0000	0	-	-
26/03/2025	14.3300	+3.09 %	0	0.0000	0.0000	0	-	-

PPC25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	13.3700	+1.44 %	0	0.0000	0.0000	0	-	-
14/04/2025	13.1800	+1.15 %	0	0.0000	0.0000	0	-	-
11/04/2025	13.0300	+4.16 %	0	0.0000	0.0000	0	-	-
10/04/2025	12.5100	-2.34 %	0	0.0000	0.0000	0	-	-
09/04/2025	12.8100	+7.47 %	0	0.0000	0.0000	0	-	-
08/04/2025	11.9200	-11.77 %	0	0.0000	0.0000	0	-	-
07/04/2025	13.5100	-2.10 %	0	0.0000	0.0000	0	-	-
04/04/2025	13.8000	-1.71 %	0	0.0000	0.0000	0	-	-
03/04/2025	14.0400	-0.35 %	0	0.0000	0.0000	0	-	-
02/04/2025	14.0900	+0.57 %	0	0.0000	0.0000	0	-	-
01/04/2025	14.0100	-1.82 %	0	0.0000	0.0000	0	-	-
31/03/2025	14.2700	-0.63 %	0	0.0000	0.0000	0	-	-
28/03/2025	14.3600	-1.71 %	0	0.0000	0.0000	0	-	-
27/03/2025	14.6100	+1.46 %	0	0.0000	0.0000	0	-	-
26/03/2025	14.4000	+3.08 %	0	0.0000	0.0000	0	-	-

PPC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	13.4400	+1.43 %	0	0.0000	0.0000	0	-	-
14/04/2025	13.2500	+1.15 %	0	0.0000	0.0000	0	-	-
11/04/2025	13.1000	+4.13 %	0	0.0000	0.0000	0	-	-
10/04/2025	12.5800	-2.25 %	0	0.0000	0.0000	0	-	-
09/04/2025	12.8700	+7.43 %	0	0.0000	0.0000	0	-	-
08/04/2025	11.9800	-11.78 %	0	0.0000	0.0000	0	-	-
07/04/2025	13.5800	-2.09 %	0	0.0000	0.0000	0	-	-
04/04/2025	13.8700	-1.70 %	0	0.0000	0.0000	0	-	-
03/04/2025	14.1100	-0.35 %	0	0.0000	0.0000	0	-	-
02/04/2025	14.1600	+0.57 %	0	0.0000	0.0000	0	-	-
01/04/2025	14.0800	-1.81 %	0	0.0000	0.0000	0	-	-
31/03/2025	14.3400	-0.62 %	0	0.0000	0.0000	0	-	-
28/03/2025	14.4300	-1.77 %	0	0.0000	0.0000	0	-	-
27/03/2025	14.6900	+1.52 %	0	0.0000	0.0000	0	-	-
26/03/2025	14.4700	+3.06 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar