Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC25L	0.00	0.00	0.00	0.00	13.1100 €	0	0.00%	0	0	17:25:01
PPC25C	0.00	0.00	0.00	0.00	13.2800 €	+0.36	+2.79%	2	23,453	17:25:01
PPC25F	0.00	0.00	0.00	0.00	13.3900 €	+0.35	+2.68%	10	133	17:25:01
PPC25I	0.00	0.00	0.00	0.00	13.0500 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

PPC25C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	13.2800	+2.87 %	1,004	13.3600	12.9700	160	-1.0000	23,453
11/03/2025	12.9100	-0.15 %	554	13.0500	12.8000	65	12.9200	23,453
10/03/2025	12.9300	-0.31 %	369	13.1100	12.8800	64	12.9200	23,817
07/03/2025	12.9700	-0.46 %	685	13.1300	12.9700	67	13.0100	23,876
06/03/2025	13.0300	-0.38 %	1,183	13.2500	13.0000	169	13.0100	23,841
05/03/2025	13.0800	+1.71 %	690	13.2000	13.0100	92	13.0600	23,495
04/03/2025	12.8600	-2.94 %	752	13.1500	12.8600	77	12.8700	23,206
28/02/2025	13.2500	+2.79 %	1,229	13.2500	12.7900	147	13.1800	23,559
27/02/2025	12.8900	+0.47 %	1,030	13.0000	12.5700	163	12.9000	23,367
26/02/2025	12.8300	-1.53 %	900	13.2400	12.8000	163	12.8200	23,549
25/02/2025	13.0300	+0.15 %	396	13.1400	12.9500	67	13.0400	23,068
24/02/2025	13.0100	-2.62 %	1,015	13.4400	12.9800	196	13.0000	23,125
21/02/2025	13.3600	-0.74 %	514	13.5500	13.3500	123	13.3900	22,881
20/02/2025	13.4600	+0.07 %	270	13.6000	13.4600	57	13.5000	22,833
19/02/2025	13.4500	-1.97 %	620	13.8000	13.4500	98	13.4600	22,770

PPC25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	13.3900	+3.40 %	280	13.4500	13.2500	58	-1.0000	133
11/03/2025	12.9500	-0.69 %	41	13.1000	12.9200	10	13.0400	133
10/03/2025	13.0400	-1.21 %	13	13.1500	13.0000	10	13.0400	92
07/03/2025	13.2000	+0.38 %	10	13.2000	13.2000	1	13.1200	81
06/03/2025	13.1500	+2.10 %	21	13.2800	13.1500	2	13.0900	71
05/03/2025	12.8800	-2.35 %	0	0.0000	0.0000	0	13.0700	50
04/03/2025	13.1900	-0.30 %	0	0.0000	0.0000	0	12.8800	50
28/02/2025	13.2300	+4.17 %	1	13.2300	13.2300	1	13.1900	50
27/02/2025	12.7000	-3.05 %	12	12.9900	12.7000	5	13.0000	50
26/02/2025	13.1000	-2.46 %	2	13.1100	13.1000	2	12.9300	38
25/02/2025	13.4300	-2.89 %	0	0.0000	0.0000	0	13.4700	36
24/02/2025	13.8300	-0.43 %	0	0.0000	0.0000	0	13.4300	36
21/02/2025	13.8900	+3.04 %	3	13.8900	13.8900	1	13.8300	36
20/02/2025	13.4800	-1.89 %	0	0.0000	0.0000	0	13.5200	33
19/02/2025	13.7400	-0.07 %	0	0.0000	0.0000	0	13.4800	33

PPC25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	13.0500	0.00 %	0	0.0000	0.0000	0	-1.0000	-
11/03/2025	13.0500	-0.68 %	0	0.0000	0.0000	0	-	-
10/03/2025	13.1400	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	13.1400	-0.15 %	0	0.0000	0.0000	0	-	-
06/03/2025	13.1600	+1.23 %	0	0.0000	0.0000	0	-	-
05/03/2025	13.0000	-2.77 %	0	0.0000	0.0000	0	-	-
04/03/2025	13.3700	+2.22 %	0	0.0000	0.0000	0	-	-
28/02/2025	13.0800	+1.16 %	0	0.0000	0.0000	0	-	-
27/02/2025	12.9300	-2.05 %	0	0.0000	0.0000	0	-	-
26/02/2025	13.2000	+0.46 %	0	0.0000	0.0000	0	-	-
25/02/2025	13.1400	-2.59 %	0	0.0000	0.0000	0	-	-
24/02/2025	13.4900	-0.66 %	0	0.0000	0.0000	0	-	-
21/02/2025	13.5800	-0.15 %	0	0.0000	0.0000	0	-	-
20/02/2025	13.6000	-1.52 %	0	0.0000	0.0000	0	-	-
19/02/2025	13.8100	-0.36 %	0	0.0000	0.0000	0	-	-

PPC25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	13.1100	0.00 %	0	0.0000	0.0000	0	-1.0000	-
11/03/2025	13.1100	-0.76 %	0	0.0000	0.0000	0	-	-
10/03/2025	13.2100	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	13.2100	-0.15 %	0	0.0000	0.0000	0	-	-
06/03/2025	13.2300	+1.22 %	0	0.0000	0.0000	0	-	-
05/03/2025	13.0700	-2.75 %	0	0.0000	0.0000	0	-	-
04/03/2025	13.4400	+2.28 %	0	0.0000	0.0000	0	-	-
28/02/2025	13.1400	+1.15 %	0	0.0000	0.0000	0	-	-
27/02/2025	12.9900	-2.11 %	0	0.0000	0.0000	0	-	-
26/02/2025	13.2700	+0.45 %	0	0.0000	0.0000	0	-	-
25/02/2025	13.2100	-2.51 %	0	0.0000	0.0000	0	-	-
24/02/2025	13.5500	-0.73 %	0	0.0000	0.0000	0	-	-
21/02/2025	13.6500	-0.15 %	0	0.0000	0.0000	0	-	-
20/02/2025	13.6700	-1.51 %	0	0.0000	0.0000	0	-	-
19/02/2025	13.8800	-0.36 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar