Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA25C	0.00	0.00	0.00	0.00	32.5300 €	0	0.00%	0	133	18:39:21
PPA25L	0.00	0.00	0.00	0.00	32.3000 €	0	0.00%	0	0	17:25:01
PPA25F	0.00	0.00	0.00	0.00	31.9800 €	0	0.00%	0	0	17:25:01
PPA25I	0.00	0.00	0.00	0.00	32.1400 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

PPA25C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	31.8800	+0.16 %	0	0.0000	0.0000	0	32.5300	133
11/03/2025	31.8300	+0.03 %	0	0.0000	0.0000	0	31.8800	133
10/03/2025	31.8200	-3.66 %	2	32.1600	31.8200	2	31.8300	133
07/03/2025	33.0300	0.00 %	0	0.0000	0.0000	0	32.3300	133
06/03/2025	33.0300	+1.63 %	0	0.0000	0.0000	0	33.0300	133
05/03/2025	32.5000	+0.37 %	1	32.5000	32.5000	1	33.0300	133
04/03/2025	32.3800	-1.37 %	0	0.0000	0.0000	0	33.0800	133
28/02/2025	32.8300	-1.20 %	0	0.0000	0.0000	0	32.3800	133
27/02/2025	33.2300	-0.45 %	0	0.0000	0.0000	0	32.8300	133
26/02/2025	33.3800	-1.04 %	0	0.0000	0.0000	0	33.2300	133
25/02/2025	33.7300	+2.24 %	0	0.0000	0.0000	0	33.3800	133
24/02/2025	32.9900	-0.93 %	2	32.9900	32.9900	1	33.7300	133
21/02/2025	33.3000	+1.43 %	1	33.3000	33.3000	1	33.7300	135
20/02/2025	32.8300	-1.05 %	0	0.0000	0.0000	0	33.2800	135
19/02/2025	33.1800	+0.61 %	0	0.0000	0.0000	0	32.8300	135

PPA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	31.9800	+0.16 %	0	0.0000	0.0000	0	-	-
11/03/2025	31.9300	-1.57 %	0	0.0000	0.0000	0	-	-
10/03/2025	32.4400	-2.11 %	0	0.0000	0.0000	0	-	-
07/03/2025	33.1400	-0.03 %	0	0.0000	0.0000	0	-	-
06/03/2025	33.1500	-0.15 %	0	0.0000	0.0000	0	-	-
05/03/2025	33.2000	+2.15 %	0	0.0000	0.0000	0	-	-
04/03/2025	32.5000	-1.40 %	0	0.0000	0.0000	0	-	-
28/02/2025	32.9600	-1.20 %	0	0.0000	0.0000	0	-	-
27/02/2025	33.3600	-0.45 %	0	0.0000	0.0000	0	-	-
26/02/2025	33.5100	-1.06 %	0	0.0000	0.0000	0	-	-
25/02/2025	33.8700	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	33.8700	+1.35 %	0	0.0000	0.0000	0	-	-
21/02/2025	33.4200	+1.36 %	0	0.0000	0.0000	0	-	-
20/02/2025	32.9700	-1.05 %	0	0.0000	0.0000	0	-	-
19/02/2025	33.3200	+0.60 %	0	0.0000	0.0000	0	-	-

PPA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	32.1400	+0.16 %	0	0.0000	0.0000	0	-	-
11/03/2025	32.0900	-1.56 %	0	0.0000	0.0000	0	-	-
10/03/2025	32.6000	-2.13 %	0	0.0000	0.0000	0	-	-
07/03/2025	33.3100	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	33.3100	-0.15 %	0	0.0000	0.0000	0	-	-
05/03/2025	33.3600	+2.14 %	0	0.0000	0.0000	0	-	-
04/03/2025	32.6600	-1.39 %	0	0.0000	0.0000	0	-	-
28/02/2025	33.1200	-1.22 %	0	0.0000	0.0000	0	-	-
27/02/2025	33.5300	-0.45 %	0	0.0000	0.0000	0	-	-
26/02/2025	33.6800	-1.06 %	0	0.0000	0.0000	0	-	-
25/02/2025	34.0400	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	34.0400	+1.34 %	0	0.0000	0.0000	0	-	-
21/02/2025	33.5900	+1.36 %	0	0.0000	0.0000	0	-	-
20/02/2025	33.1400	-1.05 %	0	0.0000	0.0000	0	-	-
19/02/2025	33.4900	+0.60 %	0	0.0000	0.0000	0	-	-

PPA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	32.3000	+0.16 %	0	0.0000	0.0000	0	-	-
11/03/2025	32.2500	-1.56 %	0	0.0000	0.0000	0	-	-
10/03/2025	32.7600	-2.15 %	0	0.0000	0.0000	0	-	-
07/03/2025	33.4800	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	33.4800	-0.15 %	0	0.0000	0.0000	0	-	-
05/03/2025	33.5300	+2.13 %	0	0.0000	0.0000	0	-	-
04/03/2025	32.8300	-1.38 %	0	0.0000	0.0000	0	-	-
28/02/2025	33.2900	-1.22 %	0	0.0000	0.0000	0	-	-
27/02/2025	33.7000	-0.44 %	0	0.0000	0.0000	0	-	-
26/02/2025	33.8500	-1.05 %	0	0.0000	0.0000	0	-	-
25/02/2025	34.2100	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	34.2100	+1.33 %	0	0.0000	0.0000	0	-	-
21/02/2025	33.7600	+1.38 %	0	0.0000	0.0000	0	-	-
20/02/2025	33.3000	-1.07 %	0	0.0000	0.0000	0	-	-
19/02/2025	33.6600	+0.60 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar