Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA25F	0.00	0.00	0.00	0.00	39.2700 €	0	0.00%	0	111	18:35:19
PPA26C	0.00	0.00	0.00	0.00	40.6500 €	0	0.00%	0	0	17:25:00
PPA25I	0.00	0.00	0.00	0.00	40.2500 €	0	0.00%	0	0	17:25:00
PPA25L	0.00	0.00	0.00	0.00	40.4500 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

PPA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	39.9700	+2.12 %	0	0.0000	0.0000	0	39.2700	111
16/04/2025	39.1400	+4.46 %	13	39.1900	37.7000	6	39.9700	111
15/04/2025	37.4700	+1.99 %	4	38.5200	37.4700	4	38.2700	103
14/04/2025	36.7400	-3.24 %	6	36.7400	36.6000	2	36.9700	104
11/04/2025	37.9700	+3.69 %	0	0.0000	0.0000	0	37.1200	107
10/04/2025	36.6200	+0.88 %	0	0.0000	0.0000	0	37.9700	107
09/04/2025	36.3000	+1.20 %	1	36.3000	36.3000	1	36.6200	107
08/04/2025	35.8700	-1.91 %	0	0.0000	0.0000	0	37.6700	108
07/04/2025	36.5700	-0.68 %	0	0.0000	0.0000	0	35.8700	108
04/04/2025	36.8200	-6.24 %	3	36.9000	36.6800	3	36.5700	108
03/04/2025	39.2700	+0.05 %	0	0.0000	0.0000	0	38.2200	109
02/04/2025	39.2500	+1.08 %	80	39.3200	38.4500	11	39.2700	109
01/04/2025	38.8300	+10.22 %	35	39.0000	36.4200	13	39.6700	144
31/03/2025	35.2300	-0.76 %	5	35.2300	35.2300	1	35.2100	143
28/03/2025	35.5000	+1.25 %	7	35.5000	35.4900	2	35.5100	143

PPA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	40.2500	+4.46 %	0	0.0000	0.0000	0	-	-
16/04/2025	38.5300	+3.52 %	0	0.0000	0.0000	0	-	-
15/04/2025	37.2200	-0.43 %	0	0.0000	0.0000	0	-	-
14/04/2025	37.3800	-2.25 %	0	0.0000	0.0000	0	-	-
11/04/2025	38.2400	+3.69 %	0	0.0000	0.0000	0	-	-
10/04/2025	36.8800	-2.79 %	0	0.0000	0.0000	0	-	-
09/04/2025	37.9400	+5.01 %	0	0.0000	0.0000	0	-	-
08/04/2025	36.1300	-1.93 %	0	0.0000	0.0000	0	-	-
07/04/2025	36.8400	-4.34 %	0	0.0000	0.0000	0	-	-
04/04/2025	38.5100	-2.68 %	0	0.0000	0.0000	0	-	-
03/04/2025	39.5700	-1.03 %	0	0.0000	0.0000	0	-	-
02/04/2025	39.9800	+12.65 %	0	0.0000	0.0000	0	-	-
01/04/2025	35.4900	-0.84 %	0	0.0000	0.0000	0	-	-
31/03/2025	35.7900	+1.27 %	0	0.0000	0.0000	0	-	-
28/03/2025	35.3400	+2.61 %	0	0.0000	0.0000	0	-	-

PPA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	40.4500	+4.44 %	0	0.0000	0.0000	0	-	-
16/04/2025	38.7300	+3.53 %	0	0.0000	0.0000	0	-	-
15/04/2025	37.4100	-0.43 %	0	0.0000	0.0000	0	-	-
14/04/2025	37.5700	-2.24 %	0	0.0000	0.0000	0	-	-
11/04/2025	38.4300	+3.67 %	0	0.0000	0.0000	0	-	-
10/04/2025	37.0700	-2.78 %	0	0.0000	0.0000	0	-	-
09/04/2025	38.1300	+5.01 %	0	0.0000	0.0000	0	-	-
08/04/2025	36.3100	-1.94 %	0	0.0000	0.0000	0	-	-
07/04/2025	37.0300	-4.32 %	0	0.0000	0.0000	0	-	-
04/04/2025	38.7000	-2.69 %	0	0.0000	0.0000	0	-	-
03/04/2025	39.7700	-1.02 %	0	0.0000	0.0000	0	-	-
02/04/2025	40.1800	+12.68 %	0	0.0000	0.0000	0	-	-
01/04/2025	35.6600	-0.86 %	0	0.0000	0.0000	0	-	-
31/03/2025	35.9700	+1.27 %	0	0.0000	0.0000	0	-	-
28/03/2025	35.5200	+2.63 %	0	0.0000	0.0000	0	-	-

PPA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	40.6500	+4.45 %	0	0.0000	0.0000	0	-	-
16/04/2025	38.9200	+3.51 %	0	0.0000	0.0000	0	-	-
15/04/2025	37.6000	-0.42 %	0	0.0000	0.0000	0	-	-
14/04/2025	37.7600	-2.23 %	0	0.0000	0.0000	0	-	-
11/04/2025	38.6200	+3.68 %	0	0.0000	0.0000	0	-	-
10/04/2025	37.2500	-2.79 %	0	0.0000	0.0000	0	-	-
09/04/2025	38.3200	+5.02 %	0	0.0000	0.0000	0	-	-
08/04/2025	36.4900	-1.93 %	0	0.0000	0.0000	0	-	-
07/04/2025	37.2100	-4.32 %	0	0.0000	0.0000	0	-	-
04/04/2025	38.8900	-2.70 %	0	0.0000	0.0000	0	-	-
03/04/2025	39.9700	-1.02 %	0	0.0000	0.0000	0	-	-
02/04/2025	40.3800	+12.67 %	0	0.0000	0.0000	0	-	-
01/04/2025	35.8400	-0.86 %	0	0.0000	0.0000	0	-	-
31/03/2025	36.1500	+1.26 %	0	0.0000	0.0000	0	-	-
28/03/2025	35.7000	+2.65 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar