Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL25F	0.00	0.00	0.00	0.00	11.0600 €	-0.18	-1.60%	1	0	17:12:59
OTOEL25C	0.00	0.00	12.02	1.00	10.9200 €	0	0.00%	0	135	17:09:59
OTOEL25I	0.00	0.00	0.00	0.00	11.3000 €	0	0.00%	0	0	10:20:37
OTOEL25L	0.00	0.00	0.00	0.00	11.3600 €	0	0.00%	0	0	10:19:59

Historical Data

Data for the last 15 days.

OTOEL25C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/03/2025	11.1300	+0.63 %	1	11.1300	11.1300	1	10.9200	135
10/03/2025	11.0600	+5.33 %	2	11.0900	11.0600	2	10.8600	136
07/03/2025	10.5000	-3.67 %	0	0.0000	0.0000	0	10.6900	135
06/03/2025	10.9000	+4.91 %	1	10.9000	10.9000	1	10.5000	135
05/03/2025	10.3900	-2.99 %	0	0.0000	0.0000	0	10.5800	136
04/03/2025	10.7100	-0.46 %	1	10.7100	10.7100	1	10.3900	136
28/02/2025	10.7600	+2.97 %	1	10.7600	10.7600	1	10.3300	135
27/02/2025	10.4500	-3.15 %	0	0.0000	0.0000	0	10.4500	135
26/02/2025	10.7900	+0.65 %	1	10.7900	10.7900	1	10.4500	135
25/02/2025	10.7200	-0.37 %	0	0.0000	0.0000	0	10.4500	134
24/02/2025	10.7600	-3.24 %	0	0.0000	0.0000	0	10.7200	134
21/02/2025	11.1200	-0.09 %	1	11.1200	11.1200	1	10.7600	134
20/02/2025	11.1300	-0.36 %	1	11.1300	11.1300	1	10.8000	133
19/02/2025	11.1700	+0.99 %	4	11.1700	11.1500	4	10.8200	132
18/02/2025	11.0600	+3.95 %	11	11.1000	11.0600	3	10.6600	128

OTOEL25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/03/2025	11.2400	+1.63 %	0	0.0000	0.0000	0	-	-
10/03/2025	11.0600	+1.84 %	0	0.0000	0.0000	0	-	-
07/03/2025	10.8600	-0.73 %	0	0.0000	0.0000	0	-	-
06/03/2025	10.9400	+1.86 %	0	0.0000	0.0000	0	-	-
05/03/2025	10.7400	+0.47 %	0	0.0000	0.0000	0	-	-
04/03/2025	10.6900	-1.11 %	0	0.0000	0.0000	0	-	-
28/02/2025	10.8100	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	10.8100	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	10.8100	-2.52 %	0	0.0000	0.0000	0	-	-
25/02/2025	11.0900	-0.36 %	0	0.0000	0.0000	0	-	-
24/02/2025	11.1300	-0.36 %	0	0.0000	0.0000	0	-	-
21/02/2025	11.1700	-0.18 %	0	0.0000	0.0000	0	-	-
20/02/2025	11.1900	+1.45 %	0	0.0000	0.0000	0	-	-
19/02/2025	11.0300	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2025	11.0300	+0.09 %	0	0.0000	0.0000	0	-	-

OTOEL25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/03/2025	11.3000	+1.62 %	0	0.0000	0.0000	0	-	-
10/03/2025	11.1200	+1.83 %	0	0.0000	0.0000	0	-	-
07/03/2025	10.9200	-0.73 %	0	0.0000	0.0000	0	-	-
06/03/2025	11.0000	+1.85 %	0	0.0000	0.0000	0	-	-
05/03/2025	10.8000	+0.56 %	0	0.0000	0.0000	0	-	-
04/03/2025	10.7400	-1.10 %	0	0.0000	0.0000	0	-	-
28/02/2025	10.8600	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	10.8600	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	10.8600	-2.60 %	0	0.0000	0.0000	0	-	-
25/02/2025	11.1500	-0.36 %	0	0.0000	0.0000	0	-	-
24/02/2025	11.1900	-0.36 %	0	0.0000	0.0000	0	-	-
21/02/2025	11.2300	-0.18 %	0	0.0000	0.0000	0	-	-
20/02/2025	11.2500	+1.44 %	0	0.0000	0.0000	0	-	-
19/02/2025	11.0900	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2025	11.0900	+0.18 %	0	0.0000	0.0000	0	-	-

OTOEL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/03/2025	11.3600	+1.61 %	0	0.0000	0.0000	0	-	-
10/03/2025	11.1800	+1.91 %	0	0.0000	0.0000	0	-	-
07/03/2025	10.9700	-0.72 %	0	0.0000	0.0000	0	-	-
06/03/2025	11.0500	+1.84 %	0	0.0000	0.0000	0	-	-
05/03/2025	10.8500	+0.56 %	0	0.0000	0.0000	0	-	-
04/03/2025	10.7900	-1.19 %	0	0.0000	0.0000	0	-	-
28/02/2025	10.9200	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	10.9200	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	10.9200	-2.50 %	0	0.0000	0.0000	0	-	-
25/02/2025	11.2000	-0.36 %	0	0.0000	0.0000	0	-	-
24/02/2025	11.2400	-0.44 %	0	0.0000	0.0000	0	-	-
21/02/2025	11.2900	-0.18 %	0	0.0000	0.0000	0	-	-
20/02/2025	11.3100	+1.43 %	0	0.0000	0.0000	0	-	-
19/02/2025	11.1500	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2025	11.1500	+0.18 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar