Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL25F	0.00	0.00	0.00	0.00	10.2500 €	+0.74	+7.23%	27	120	18:35:19
OTOEL26C	0.00	0.00	0.00	0.00	11.2100 €	0	0.00%	0	0	17:25:00
OTOEL25I	0.00	0.00	0.00	0.00	11.1000 €	0	0.00%	0	0	17:25:00
OTOEL25L	0.00	0.00	0.00	0.00	11.1500 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

OTOEL25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	10.9700	+5.89 %	53	11.0500	10.9200	9	10.2500	120
16/04/2025	10.3600	-6.67 %	0	0.0000	0.0000	0	10.2300	167
15/04/2025	11.1000	+6.73 %	1	11.1000	11.1000	1	10.3600	167
14/04/2025	10.4000	-1.42 %	1	10.4000	10.4000	1	10.4200	168
11/04/2025	10.5500	-6.97 %	0	0.0000	0.0000	0	10.2500	167
10/04/2025	11.3400	+3.94 %	81	11.4500	11.3400	10	10.5500	167
09/04/2025	10.9100	+1.87 %	6	10.9100	10.9100	2	11.1500	113
08/04/2025	10.7100	-3.25 %	30	10.8600	10.6100	14	11.1100	113
07/04/2025	11.0700	-1.69 %	0	0.0000	0.0000	0	10.5300	138
04/04/2025	11.2600	-1.23 %	0	0.0000	0.0000	0	11.0700	138
03/04/2025	11.4000	-0.26 %	131	11.5100	11.3500	7	11.2600	138
02/04/2025	11.4300	+0.62 %	0	0.0000	0.0000	0	11.5000	228
01/04/2025	11.3600	-2.91 %	0	0.0000	0.0000	0	11.4300	228
31/03/2025	11.7000	-1.18 %	0	0.0000	0.0000	0	11.3600	228
28/03/2025	11.8400	+0.34 %	1	11.8400	11.8400	1	11.7000	228

OTOEL25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	11.1000	-1.25 %	0	0.0000	0.0000	0	-	-
16/04/2025	11.2400	-0.53 %	0	0.0000	0.0000	0	-	-
15/04/2025	11.3000	+1.62 %	0	0.0000	0.0000	0	-	-
14/04/2025	11.1200	-2.80 %	0	0.0000	0.0000	0	-	-
11/04/2025	11.4400	-5.38 %	0	0.0000	0.0000	0	-	-
10/04/2025	12.0900	+0.33 %	0	0.0000	0.0000	0	-	-
09/04/2025	12.0500	+5.52 %	0	0.0000	0.0000	0	-	-
08/04/2025	11.4200	-4.91 %	0	0.0000	0.0000	0	-	-
07/04/2025	12.0100	-1.64 %	0	0.0000	0.0000	0	-	-
04/04/2025	12.2100	-2.16 %	0	0.0000	0.0000	0	-	-
03/04/2025	12.4800	+0.65 %	0	0.0000	0.0000	0	-	-
02/04/2025	12.4000	+0.65 %	0	0.0000	0.0000	0	-	-
01/04/2025	12.3200	-2.84 %	0	0.0000	0.0000	0	-	-
31/03/2025	12.6800	-1.40 %	0	0.0000	0.0000	0	-	-
28/03/2025	12.8600	+0.63 %	0	0.0000	0.0000	0	-	-

OTOEL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	11.1500	-1.24 %	0	0.0000	0.0000	0	-	-
16/04/2025	11.2900	-0.53 %	0	0.0000	0.0000	0	-	-
15/04/2025	11.3500	+1.61 %	0	0.0000	0.0000	0	-	-
14/04/2025	11.1700	-2.87 %	0	0.0000	0.0000	0	-	-
11/04/2025	11.5000	-5.35 %	0	0.0000	0.0000	0	-	-
10/04/2025	12.1500	+0.33 %	0	0.0000	0.0000	0	-	-
09/04/2025	12.1100	+5.49 %	0	0.0000	0.0000	0	-	-
08/04/2025	11.4800	-4.89 %	0	0.0000	0.0000	0	-	-
07/04/2025	12.0700	-1.63 %	0	0.0000	0.0000	0	-	-
04/04/2025	12.2700	-2.15 %	0	0.0000	0.0000	0	-	-
03/04/2025	12.5400	+0.64 %	0	0.0000	0.0000	0	-	-
02/04/2025	12.4600	+0.65 %	0	0.0000	0.0000	0	-	-
01/04/2025	12.3800	-2.90 %	0	0.0000	0.0000	0	-	-
31/03/2025	12.7500	-1.39 %	0	0.0000	0.0000	0	-	-
28/03/2025	12.9300	+0.62 %	0	0.0000	0.0000	0	-	-

OTOEL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	11.2100	-1.23 %	0	0.0000	0.0000	0	-	-
16/04/2025	11.3500	-0.53 %	0	0.0000	0.0000	0	-	-
15/04/2025	11.4100	+1.60 %	0	0.0000	0.0000	0	-	-
14/04/2025	11.2300	-2.85 %	0	0.0000	0.0000	0	-	-
11/04/2025	11.5600	-5.32 %	0	0.0000	0.0000	0	-	-
10/04/2025	12.2100	+0.33 %	0	0.0000	0.0000	0	-	-
09/04/2025	12.1700	+5.46 %	0	0.0000	0.0000	0	-	-
08/04/2025	11.5400	-4.86 %	0	0.0000	0.0000	0	-	-
07/04/2025	12.1300	-1.70 %	0	0.0000	0.0000	0	-	-
04/04/2025	12.3400	-2.06 %	0	0.0000	0.0000	0	-	-
03/04/2025	12.6000	+0.64 %	0	0.0000	0.0000	0	-	-
02/04/2025	12.5200	+0.64 %	0	0.0000	0.0000	0	-	-
01/04/2025	12.4400	-2.89 %	0	0.0000	0.0000	0	-	-
31/03/2025	12.8100	-1.39 %	0	0.0000	0.0000	0	-	-
28/03/2025	12.9900	+0.62 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar