Derivatives
OPTIMA BANK S.A. (CR)
OPTIMA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTIM25F | 0.00 | 0.00 | 0.00 | 0.00 | 14.8800 € | +0.18 | +1.22% | 5 | 0 | 17:25:01 |
|
| OPTIM25L | 0.00 | 0.00 | 0.00 | 0.00 | 14.9700 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| OPTIM25I | 0.00 | 0.00 | 0.00 | 0.00 | 14.9000 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| OPTIM25C | 0.00 | 0.00 | 0.00 | 0.00 | 14.7800 € | +0.1 | +0.68% | 5 | 61 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPTIM25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 14.7800 | +1.51 % | 5 | 14.7800 | 14.7800 | 1 | -1.0000 | 61 |
|
| 11/03/2025 | 14.5600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.6800 | 61 |
|
| 10/03/2025 | 14.5600 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | 14.5600 | 61 |
|
| 07/03/2025 | 14.6000 | +2.17 % | 11 | 14.6000 | 14.5500 | 3 | 14.5600 | 61 |
|
| 06/03/2025 | 14.2900 | -0.07 % | 25 | 14.3100 | 14.2900 | 5 | 14.5600 | 71 |
|
| 05/03/2025 | 14.3000 | -0.07 % | 16 | 14.3500 | 14.2600 | 4 | 14.3600 | 81 |
|
| 04/03/2025 | 14.3100 | +1.49 % | 5 | 14.3100 | 14.3100 | 1 | 14.1600 | 87 |
|
| 28/02/2025 | 14.1000 | -1.54 % | 0 | 0.0000 | 0.0000 | 0 | 14.2800 | 82 |
|
| 27/02/2025 | 14.3200 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | 14.1000 | 82 |
|
| 26/02/2025 | 14.2000 | +1.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.3200 | 82 |
|
| 25/02/2025 | 14.0600 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | 14.2000 | 82 |
|
| 24/02/2025 | 13.9800 | +0.22 % | 0 | 0.0000 | 0.0000 | 0 | 14.0600 | 82 |
|
| 21/02/2025 | 13.9500 | +0.50 % | 5 | 13.9500 | 13.9500 | 1 | 13.9800 | 82 |
|
| 20/02/2025 | 13.8800 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | 14.0400 | 87 |
|
| 19/02/2025 | 13.9000 | +1.46 % | 26 | 13.9100 | 13.8800 | 6 | 13.8800 | 87 |
|
OPTIM25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 14.8800 | +1.22 % | 10 | 14.8800 | 14.8800 | 2 | -1.0000 | - |
|
| 11/03/2025 | 14.7000 | -0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 14.7100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 14.7100 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 14.5100 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 14.3100 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 14.4300 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 14.2500 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 14.4700 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 14.3500 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 14.2100 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 14.1300 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 14.1900 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 14.0300 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 14.0900 | +2.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPTIM25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 14.9000 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 11/03/2025 | 14.7800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 14.7800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 14.7800 | +1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 14.5800 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 14.3800 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 14.5000 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 14.3200 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 14.5400 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 14.4200 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 14.2800 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 14.2000 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 14.2700 | +1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 14.1000 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 14.1700 | +2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPTIM25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 14.9700 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 11/03/2025 | 14.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 14.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 14.8500 | +1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 14.6500 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 14.4500 | -0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 14.5700 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 14.3900 | -1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 14.6200 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 14.5000 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 14.3500 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 14.2700 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 14.3400 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 14.1700 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 14.2400 | +2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|