Derivatives
OPAP S.A. (CR)
OPAP
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAP25F | 0.00 | 0.00 | 0.00 | 0.00 | 17.9200 € | 0 | 0.00% | 0 | 676 | 18:35:19 |
|
| OPAP26C | 0.00 | 0.00 | 0.00 | 0.00 | 19.2900 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| OPAP25I | 0.00 | 0.00 | 0.00 | 0.00 | 19.0900 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| OPAP25L | 0.00 | 0.00 | 0.00 | 0.00 | 19.1900 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPAP25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 18.1300 | -0.22 % | 0 | 0.0000 | 0.0000 | 0 | 17.9200 | 676 |
|
| 16/04/2025 | 18.1700 | +0.55 % | 8 | 18.1700 | 18.0600 | 3 | 18.1300 | 676 |
|
| 15/04/2025 | 18.0700 | +2.67 % | 1 | 18.0700 | 18.0700 | 1 | 18.1100 | 675 |
|
| 14/04/2025 | 17.6000 | +0.40 % | 4 | 17.8000 | 17.6000 | 4 | 17.9900 | 675 |
|
| 11/04/2025 | 17.5300 | +0.17 % | 5 | 17.5300 | 17.5300 | 1 | 17.6400 | 675 |
|
| 10/04/2025 | 17.5000 | +3.37 % | 14 | 18.1000 | 17.4000 | 5 | 17.5300 | 675 |
|
| 09/04/2025 | 16.9300 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | 17.0200 | 665 |
|
| 08/04/2025 | 17.0900 | +6.41 % | 46 | 17.0900 | 16.5400 | 9 | 16.9300 | 665 |
|
| 07/04/2025 | 16.0600 | -4.97 % | 19 | 16.1100 | 15.2900 | 8 | 15.8000 | 688 |
|
| 04/04/2025 | 16.9000 | -5.16 % | 124 | 17.3000 | 16.4300 | 26 | 16.6400 | 699 |
|
| 03/04/2025 | 17.8200 | +0.68 % | 1 | 17.8200 | 17.8200 | 1 | 17.5200 | 699 |
|
| 02/04/2025 | 17.7000 | -0.84 % | 2 | 17.7000 | 17.7000 | 1 | 17.8800 | 698 |
|
| 01/04/2025 | 17.8500 | +1.77 % | 5 | 17.8500 | 17.8500 | 1 | 17.7800 | 700 |
|
| 31/03/2025 | 17.5400 | -1.96 % | 21 | 17.6500 | 17.5400 | 7 | 17.5400 | 700 |
|
| 28/03/2025 | 17.8900 | +0.28 % | 1 | 17.8900 | 17.8900 | 1 | 17.4400 | 694 |
|
OPAP25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 19.0900 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 19.0700 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 18.9400 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 18.5700 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 18.4600 | +2.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 17.9300 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 17.8400 | +7.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 16.6500 | -5.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 17.5400 | -5.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 18.4700 | -2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 18.8600 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 18.7600 | +1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 18.5100 | -2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 18.9500 | +0.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 18.9400 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 19.1900 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 19.1700 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 19.0400 | +1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 18.6700 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 18.5600 | +3.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 18.0200 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 17.9300 | +7.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 16.7300 | -5.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 17.6300 | -5.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 18.5600 | -2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 18.9500 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 18.8500 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 18.6000 | -2.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 19.0500 | +0.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 19.0400 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 19.2900 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 19.2700 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 19.1300 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 18.7600 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 18.6500 | +2.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 18.1100 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 18.0200 | +7.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 16.8200 | -5.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 17.7200 | -5.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 18.6600 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 19.0500 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 18.9400 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 18.6900 | -2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 19.1400 | +0.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 19.1300 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|