Derivatives
OPAP S.A. (CR)
OPAP
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAP25C | 0.00 | 0.00 | 0.00 | 0.00 | 17.1700 € | +0.44 | +2.63% | 1 | 947 | 18:39:21 |
|
| OPAP25F | 0.00 | 0.00 | 0.00 | 0.00 | 16.6900 € | 0 | 0.00% | 0 | 33 | 18:39:21 |
|
| OPAP25L | 0.00 | 0.00 | 0.00 | 0.00 | 17.1700 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| OPAP25I | 0.00 | 0.00 | 0.00 | 0.00 | 17.0800 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPAP25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 17.2000 | +1.84 % | 27 | 17.2000 | 17.1400 | 6 | 17.1700 | 947 |
|
| 11/03/2025 | 16.8900 | -0.35 % | 16 | 16.9200 | 16.8900 | 2 | 16.7600 | 968 |
|
| 10/03/2025 | 16.9500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.9300 | 983 |
|
| 07/03/2025 | 16.9500 | -0.18 % | 37 | 17.0200 | 16.9500 | 8 | 16.9500 | 983 |
|
| 06/03/2025 | 16.9800 | -0.53 % | 3 | 17.1600 | 16.9500 | 3 | 17.0700 | 978 |
|
| 05/03/2025 | 17.0700 | +0.35 % | 279 | 17.1900 | 17.0700 | 22 | 17.0700 | 978 |
|
| 04/03/2025 | 17.0100 | 0.00 % | 19 | 17.0500 | 16.8600 | 7 | 17.1800 | 1,128 |
|
| 28/02/2025 | 17.0100 | +0.12 % | 19 | 17.0300 | 17.0100 | 5 | 17.1800 | 1,124 |
|
| 27/02/2025 | 16.9900 | +0.35 % | 4 | 16.9900 | 16.9500 | 3 | 17.1600 | 1,106 |
|
| 26/02/2025 | 16.9300 | +1.38 % | 15 | 16.9300 | 16.7400 | 6 | 17.0800 | 1,106 |
|
| 25/02/2025 | 16.7000 | -1.24 % | 35 | 16.9700 | 16.7000 | 14 | 16.7000 | 1,102 |
|
| 24/02/2025 | 16.9100 | -1.28 % | 57 | 17.0700 | 16.8700 | 9 | 16.8000 | 1,087 |
|
| 21/02/2025 | 17.1300 | -1.32 % | 12 | 17.2600 | 17.1200 | 3 | 17.0700 | 1,093 |
|
| 20/02/2025 | 17.3600 | +2.36 % | 79 | 17.3900 | 16.9700 | 17 | 17.3200 | 1,098 |
|
| 19/02/2025 | 16.9600 | -0.12 % | 46 | 17.0500 | 16.9600 | 4 | 16.9100 | 1,073 |
|
OPAP25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 16.2900 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | 16.6900 | 33 |
|
| 11/03/2025 | 16.4200 | -1.68 % | 1 | 16.4200 | 16.4200 | 1 | 16.2900 | 33 |
|
| 10/03/2025 | 16.7000 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | 16.6800 | 32 |
|
| 07/03/2025 | 16.8200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.7000 | 32 |
|
| 06/03/2025 | 16.8200 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | 16.8200 | 32 |
|
| 05/03/2025 | 16.9300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.8200 | 32 |
|
| 04/03/2025 | 16.9300 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | 16.9300 | 32 |
|
| 28/02/2025 | 16.9100 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | 16.9300 | 32 |
|
| 27/02/2025 | 16.7600 | +1.82 % | 10 | 16.7600 | 16.6400 | 5 | 16.9100 | 32 |
|
| 26/02/2025 | 16.4600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.8300 | 22 |
|
| 25/02/2025 | 16.4600 | -1.61 % | 20 | 16.6700 | 16.4600 | 7 | 16.4600 | 22 |
|
| 24/02/2025 | 16.7300 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | 16.4700 | 2 |
|
| 21/02/2025 | 16.9800 | +2.41 % | 0 | 0.0000 | 0.0000 | 0 | 16.7300 | 2 |
|
| 20/02/2025 | 16.5800 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | 16.9800 | 2 |
|
| 19/02/2025 | 16.6600 | +0.06 % | 1 | 16.6600 | 16.6600 | 1 | 16.5800 | 2 |
|
OPAP25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 17.0800 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 17.2500 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 17.2800 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 17.2200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 17.2200 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 17.2900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 17.2900 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 17.2700 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 17.1900 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 16.8100 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 17.0600 | -1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 17.3400 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 17.5900 | +2.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 17.1500 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 17.2200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 17.1700 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 17.3400 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 17.3600 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 17.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 17.3000 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 17.3800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 17.3800 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 17.3600 | +0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 17.2800 | +2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 16.8900 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 17.1500 | -1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 17.4300 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 17.6800 | +2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 17.2400 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 17.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|