Derivatives

METLEN ENERGY & METALS S.A. (CR)

MYTIL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MYTIL25L	0.00	0.00	0.00	0.00	42.5000 €	0	0.00%	0	0	17:25:01
MYTIL25F	0.00	0.00	0.00	0.00	41.8400 €	-0.25	-0.59%	3	4,998	17:25:01
MYTIL26C	0.00	0.00	0.00	0.00	42.7100 €	0	0.00%	0	0	17:25:01
MYTIL25I	0.00	0.00	0.00	0.00	41.0200 €	0	0.00%	0	42	17:25:01

Historical Data

Data for the last 15 days.

MYTIL25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	41.8400	-0.71 %	248	42.3700	41.6000	58	-1.0000	4,998
15/04/2025	42.1400	+0.29 %	115	42.3800	41.8000	55	42.0900	4,998
14/04/2025	42.0200	+7.50 %	684	42.1500	39.7900	196	42.0600	4,996
11/04/2025	39.0900	+0.15 %	150	39.5100	38.7000	52	39.1400	5,017
10/04/2025	39.0300	+4.98 %	455	40.1000	39.0300	152	39.1400	4,898
09/04/2025	37.1800	-3.18 %	976	38.0000	36.4200	212	37.0500	4,946
08/04/2025	38.4000	+3.78 %	955	38.8900	37.4700	243	38.7000	5,276
07/04/2025	37.0000	-5.44 %	1,984	37.8000	35.6000	400	36.5000	5,738
04/04/2025	39.1300	-4.21 %	1,217	41.2000	38.1200	297	39.1600	6,190
03/04/2025	40.8500	-0.07 %	316	41.6800	40.1100	101	40.8100	6,010
02/04/2025	40.8800	-0.24 %	208	41.4000	40.8800	86	40.9000	5,965
01/04/2025	40.9800	+0.20 %	255	41.5600	40.8400	83	40.9800	5,793
31/03/2025	40.9000	-4.99 %	863	43.0000	40.8000	293	40.9400	5,727
28/03/2025	43.0500	+0.58 %	568	43.5000	42.9600	142	43.1100	5,586
27/03/2025	42.8000	+1.76 %	527	42.8000	41.6900	177	42.8000	5,683

MYTIL25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	41.0200	+0.07 %	0	0.0000	0.0000	0	-1.0000	42
15/04/2025	40.9900	+7.47 %	0	0.0000	0.0000	0	41.0200	42
14/04/2025	38.1400	0.00 %	0	0.0000	0.0000	0	40.9900	42
11/04/2025	38.1400	-2.21 %	0	0.0000	0.0000	0	38.1400	42
10/04/2025	39.0000	+5.41 %	10	39.0000	39.0000	2	38.1400	42
09/04/2025	37.0000	+3.41 %	1	37.0000	37.0000	1	37.0700	52
08/04/2025	35.7800	-6.80 %	0	0.0000	0.0000	0	37.9400	51
07/04/2025	38.3900	-0.54 %	0	0.0000	0.0000	0	35.7800	51
04/04/2025	38.6000	-3.21 %	10	38.6000	38.6000	2	38.3900	51
03/04/2025	39.8800	-0.92 %	0	0.0000	0.0000	0	39.7900	41
02/04/2025	40.2500	+0.27 %	5	40.2500	40.2500	1	39.8800	41
01/04/2025	40.1400	+0.02 %	0	0.0000	0.0000	0	40.1800	36
31/03/2025	40.1300	-5.26 %	16	41.0000	40.1300	4	40.1400	36
28/03/2025	42.3600	+1.10 %	10	42.3600	42.2400	2	42.3600	20
27/03/2025	41.9000	+3.92 %	10	41.9000	41.9000	2	41.9000	10

MYTIL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	42.5000	-0.19 %	0	0.0000	0.0000	0	-1.0000	-
15/04/2025	42.5800	+7.96 %	0	0.0000	0.0000	0	-	-
14/04/2025	39.4400	-0.03 %	0	0.0000	0.0000	0	-	-
11/04/2025	39.4500	+5.20 %	0	0.0000	0.0000	0	-	-
10/04/2025	37.5000	-3.55 %	0	0.0000	0.0000	0	-	-
09/04/2025	38.8800	+5.31 %	0	0.0000	0.0000	0	-	-
08/04/2025	36.9200	-6.91 %	0	0.0000	0.0000	0	-	-
07/04/2025	39.6600	-3.46 %	0	0.0000	0.0000	0	-	-
04/04/2025	41.0800	-0.75 %	0	0.0000	0.0000	0	-	-
03/04/2025	41.3900	-0.05 %	0	0.0000	0.0000	0	-	-
02/04/2025	41.4100	+0.53 %	0	0.0000	0.0000	0	-	-
01/04/2025	41.1900	-5.61 %	0	0.0000	0.0000	0	-	-
31/03/2025	43.6400	+0.86 %	0	0.0000	0.0000	0	-	-
28/03/2025	43.2700	+1.86 %	0	0.0000	0.0000	0	-	-
27/03/2025	42.4800	+4.84 %	0	0.0000	0.0000	0	-	-

MYTIL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	42.7100	-0.19 %	0	0.0000	0.0000	0	-1.0000	-
15/04/2025	42.7900	+7.95 %	0	0.0000	0.0000	0	-	-
14/04/2025	39.6400	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	39.6400	+5.17 %	0	0.0000	0.0000	0	-	-
10/04/2025	37.6900	-3.56 %	0	0.0000	0.0000	0	-	-
09/04/2025	39.0800	+5.34 %	0	0.0000	0.0000	0	-	-
08/04/2025	37.1000	-6.92 %	0	0.0000	0.0000	0	-	-
07/04/2025	39.8600	-3.46 %	0	0.0000	0.0000	0	-	-
04/04/2025	41.2900	-0.75 %	0	0.0000	0.0000	0	-	-
03/04/2025	41.6000	-0.05 %	0	0.0000	0.0000	0	-	-
02/04/2025	41.6200	+0.53 %	0	0.0000	0.0000	0	-	-
01/04/2025	41.4000	-5.59 %	0	0.0000	0.0000	0	-	-
31/03/2025	43.8500	+0.83 %	0	0.0000	0.0000	0	-	-
28/03/2025	43.4900	+1.87 %	0	0.0000	0.0000	0	-	-
27/03/2025	42.6900	+4.84 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar