Derivatives

METLEN ENERGY & METALS S.A. (CR)

MYTIL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MYTIL25L	0.00	0.00	0.00	0.00	37.1600 €	0	0.00%	0	0	17:25:01
MYTIL25C	0.00	0.00	0.00	0.00	37.4900 €	+0.98	+2.68%	5	6,537	17:25:01
MYTIL25F	0.00	0.00	0.00	0.00	37.7200 €	+0.92	+2.50%	1	236	17:25:01
MYTIL25I	0.00	0.00	0.00	0.00	36.9700 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

MYTIL25C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	37.4900	+2.74 %	395	37.5500	36.7900	131	-1.0000	6,537
11/03/2025	36.4900	-0.95 %	174	36.9500	36.4700	57	36.5100	6,537
10/03/2025	36.8400	+0.79 %	313	36.8700	36.1500	98	36.7900	6,603
07/03/2025	36.5500	+0.88 %	75	36.5500	36.1100	26	36.4900	6,739
06/03/2025	36.2300	-0.90 %	251	36.9900	36.2200	61	36.1600	6,707
05/03/2025	36.5600	+4.64 %	403	36.6600	35.1000	134	36.5600	6,678
04/03/2025	34.9400	-1.72 %	500	36.4500	34.8600	157	34.9400	6,733
28/02/2025	35.5500	-1.63 %	408	36.0400	35.4200	157	35.5600	6,608
27/02/2025	36.1400	-1.69 %	207	36.4700	36.0800	61	36.1500	6,444
26/02/2025	36.7600	+0.33 %	144	36.8700	36.4800	46	36.6700	6,405
25/02/2025	36.6400	-0.19 %	133	36.7500	36.4600	38	36.5900	6,481
24/02/2025	36.7100	-0.92 %	661	37.5400	36.4000	179	36.6800	6,570
21/02/2025	37.0500	+2.12 %	885	37.1700	36.4000	220	36.9700	6,932
20/02/2025	36.2800	-1.04 %	378	36.6400	36.2300	127	36.4200	6,689
19/02/2025	36.6600	-0.92 %	912	37.2800	36.6000	176	36.6900	6,732

MYTIL25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	37.7200	+2.50 %	36	37.7200	37.0900	17	-1.0000	236
11/03/2025	36.8000	-0.14 %	28	36.8900	36.8000	5	36.8000	236
10/03/2025	36.8500	+0.41 %	10	37.6500	36.8500	7	37.1000	216
07/03/2025	36.7000	+0.30 %	12	36.7000	36.3000	10	36.6700	208
06/03/2025	36.5900	-0.27 %	34	37.0400	36.4400	10	36.2900	199
05/03/2025	36.6900	+3.94 %	57	36.6900	35.9900	24	36.6700	185
04/03/2025	35.3000	-1.53 %	1	35.3000	35.3000	1	35.2100	151
28/02/2025	35.8500	-2.82 %	145	36.1900	35.8500	19	35.8500	150
27/02/2025	36.8900	+0.22 %	0	0.0000	0.0000	0	36.3700	5
26/02/2025	36.8100	-0.24 %	0	0.0000	0.0000	0	36.8900	5
25/02/2025	36.9000	-0.78 %	0	0.0000	0.0000	0	36.8100	5
24/02/2025	37.1900	+1.50 %	0	0.0000	0.0000	0	36.9000	5
21/02/2025	36.6400	-0.73 %	0	0.0000	0.0000	0	37.1900	5
20/02/2025	36.9100	-0.86 %	0	0.0000	0.0000	0	36.6400	5
19/02/2025	37.2300	+0.13 %	0	0.0000	0.0000	0	36.9100	5

MYTIL25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	36.9700	-0.64 %	0	0.0000	0.0000	0	-1.0000	-
11/03/2025	37.2100	+0.84 %	0	0.0000	0.0000	0	-	-
10/03/2025	36.9000	+0.82 %	0	0.0000	0.0000	0	-	-
07/03/2025	36.6000	-1.08 %	0	0.0000	0.0000	0	-	-
06/03/2025	37.0000	+4.85 %	0	0.0000	0.0000	0	-	-
05/03/2025	35.2900	-1.70 %	0	0.0000	0.0000	0	-	-
04/03/2025	35.9000	-1.78 %	0	0.0000	0.0000	0	-	-
28/02/2025	36.5500	-1.80 %	0	0.0000	0.0000	0	-	-
27/02/2025	37.2200	+0.49 %	0	0.0000	0.0000	0	-	-
26/02/2025	37.0400	-0.38 %	0	0.0000	0.0000	0	-	-
25/02/2025	37.1800	-0.56 %	0	0.0000	0.0000	0	-	-
24/02/2025	37.3900	+1.69 %	0	0.0000	0.0000	0	-	-
21/02/2025	36.7700	-0.97 %	0	0.0000	0.0000	0	-	-
20/02/2025	37.1300	-0.83 %	0	0.0000	0.0000	0	-	-
19/02/2025	37.4400	+0.38 %	0	0.0000	0.0000	0	-	-

MYTIL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	37.1600	-0.64 %	0	0.0000	0.0000	0	-1.0000	-
11/03/2025	37.4000	+0.86 %	0	0.0000	0.0000	0	-	-
10/03/2025	37.0800	+0.82 %	0	0.0000	0.0000	0	-	-
07/03/2025	36.7800	-1.10 %	0	0.0000	0.0000	0	-	-
06/03/2025	37.1900	+4.88 %	0	0.0000	0.0000	0	-	-
05/03/2025	35.4600	-1.72 %	0	0.0000	0.0000	0	-	-
04/03/2025	36.0800	-1.77 %	0	0.0000	0.0000	0	-	-
28/02/2025	36.7300	-1.82 %	0	0.0000	0.0000	0	-	-
27/02/2025	37.4100	+0.51 %	0	0.0000	0.0000	0	-	-
26/02/2025	37.2200	-0.40 %	0	0.0000	0.0000	0	-	-
25/02/2025	37.3700	-0.56 %	0	0.0000	0.0000	0	-	-
24/02/2025	37.5800	+1.71 %	0	0.0000	0.0000	0	-	-
21/02/2025	36.9500	-0.99 %	0	0.0000	0.0000	0	-	-
20/02/2025	37.3200	-0.80 %	0	0.0000	0.0000	0	-	-
19/02/2025	37.6200	+0.37 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar