Derivatives
MOTOR OIL (HELLAS) REFINERIES SA (CR)
MOH
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOH25L | 0.00 | 0.00 | 0.00 | 0.00 | 21.9400 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| MOH25I | 0.00 | 0.00 | 0.00 | 0.00 | 21.8300 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| MOH25C | 0.00 | 0.00 | 0.00 | 0.00 | 22.0000 € | +0.4 | +1.85% | 1 | 6,573 | 17:25:01 |
|
| MOH25F | 0.00 | 0.00 | 0.00 | 0.00 | 21.9400 € | +0.19 | +0.87% | 13 | 22 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MOH25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 22.0000 | +1.85 % | 424 | 22.0200 | 21.7000 | 85 | -1.0000 | 6,573 |
|
| 11/03/2025 | 21.6000 | +0.84 % | 202 | 21.6400 | 21.3300 | 41 | 21.6000 | 6,573 |
|
| 10/03/2025 | 21.4200 | 0.00 % | 142 | 21.6400 | 21.1800 | 43 | 21.4600 | 6,666 |
|
| 07/03/2025 | 21.4200 | +1.04 % | 93 | 21.4200 | 21.0300 | 37 | 21.3600 | 6,713 |
|
| 06/03/2025 | 21.2000 | -1.90 % | 135 | 21.6900 | 21.1800 | 51 | 21.2500 | 6,751 |
|
| 05/03/2025 | 21.6100 | +1.55 % | 179 | 21.6500 | 21.4700 | 45 | 21.5700 | 6,658 |
|
| 04/03/2025 | 21.2800 | -2.16 % | 351 | 21.8300 | 21.1000 | 106 | 21.2300 | 6,544 |
|
| 28/02/2025 | 21.7500 | +0.14 % | 167 | 21.9400 | 21.6500 | 59 | 21.6900 | 6,526 |
|
| 27/02/2025 | 21.7200 | -0.73 % | 189 | 21.9000 | 21.6700 | 53 | 21.7700 | 6,586 |
|
| 26/02/2025 | 21.8800 | -0.55 % | 193 | 22.2500 | 21.8600 | 62 | 21.8900 | 6,614 |
|
| 25/02/2025 | 22.0000 | -1.03 % | 270 | 22.2300 | 22.0000 | 42 | 22.0100 | 6,649 |
|
| 24/02/2025 | 22.2300 | -1.07 % | 207 | 22.4700 | 22.1500 | 50 | 22.2400 | 6,677 |
|
| 21/02/2025 | 22.4700 | +0.27 % | 330 | 22.7500 | 22.4000 | 75 | 22.4400 | 6,664 |
|
| 20/02/2025 | 22.4100 | +0.04 % | 106 | 22.6600 | 22.4100 | 36 | 22.4400 | 6,621 |
|
| 19/02/2025 | 22.4000 | -1.06 % | 558 | 23.0300 | 22.4000 | 113 | 22.4400 | 6,586 |
|
MOH25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 21.9400 | +1.01 % | 15 | 21.9400 | 21.8700 | 3 | -1.0000 | 22 |
|
| 11/03/2025 | 21.7200 | +0.56 % | 10 | 21.7200 | 21.6500 | 2 | 21.7500 | 22 |
|
| 10/03/2025 | 21.6000 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | 21.7000 | 22 |
|
| 07/03/2025 | 21.4900 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | 21.6000 | 22 |
|
| 06/03/2025 | 21.5200 | +0.28 % | 2 | 22.2400 | 21.5200 | 2 | 21.4900 | 22 |
|
| 05/03/2025 | 21.4600 | -2.14 % | 0 | 0.0000 | 0.0000 | 0 | 21.8000 | 20 |
|
| 04/03/2025 | 21.9300 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | 21.4600 | 20 |
|
| 28/02/2025 | 22.0100 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | 21.9300 | 20 |
|
| 27/02/2025 | 22.1300 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | 22.0100 | 20 |
|
| 26/02/2025 | 22.2500 | -1.02 % | 0 | 0.0000 | 0.0000 | 0 | 22.1300 | 20 |
|
| 25/02/2025 | 22.4800 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | 22.2500 | 20 |
|
| 24/02/2025 | 22.6800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 22.4800 | 20 |
|
| 21/02/2025 | 22.6800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 22.6800 | 20 |
|
| 20/02/2025 | 22.6800 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | 22.6800 | 20 |
|
| 19/02/2025 | 22.8800 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | 22.6800 | 20 |
|
MOH25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 21.8300 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 11/03/2025 | 21.6300 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 21.6500 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 21.3900 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 21.7000 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 21.3700 | -2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 21.9400 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 22.0300 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 22.1500 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 22.2500 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 22.5200 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 22.6600 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 22.5800 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 22.6000 | -1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 22.9500 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MOH25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 21.9400 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 11/03/2025 | 21.7400 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 21.7600 | +1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 21.5000 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 21.8000 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 21.4800 | -2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 22.0500 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 22.1400 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 22.2600 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 22.3600 | -1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 22.6300 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 22.7700 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 22.6900 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 22.7200 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 23.0600 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|