Derivatives
MOTOR OIL (HELLAS) REFINERIES SA (CR)
MOH
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOH25F | 0.00 | 0.00 | 0.00 | 0.00 | 20.1400 € | -0.08 | -0.39% | 1 | 5,567 | 18:35:19 |
|
| MOH25I | 0.00 | 0.00 | 0.00 | 0.00 | 19.8900 € | 0 | 0.00% | 0 | 20 | 18:35:19 |
|
| MOH26C | 0.00 | 0.00 | 0.00 | 0.00 | 20.7800 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| MOH25L | 0.00 | 0.00 | 0.00 | 0.00 | 20.6800 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MOH25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 20.3200 | -0.39 % | 51 | 20.4200 | 20.1100 | 10 | 20.1400 | 5,567 |
|
| 16/04/2025 | 20.4000 | -0.58 % | 42 | 20.5800 | 20.3000 | 11 | 20.4000 | 5,544 |
|
| 15/04/2025 | 20.5200 | -0.15 % | 83 | 20.7800 | 20.4000 | 19 | 20.4900 | 5,532 |
|
| 14/04/2025 | 20.5500 | +1.23 % | 18 | 20.6700 | 20.5000 | 10 | 20.5500 | 5,544 |
|
| 11/04/2025 | 20.3000 | +0.50 % | 62 | 20.3600 | 19.7500 | 20 | 20.1600 | 5,547 |
|
| 10/04/2025 | 20.2000 | +2.96 % | 173 | 20.6600 | 19.9500 | 30 | 20.1400 | 5,531 |
|
| 09/04/2025 | 19.6200 | -2.58 % | 205 | 19.7600 | 19.1800 | 50 | 19.6400 | 5,516 |
|
| 08/04/2025 | 20.1400 | +4.41 % | 212 | 20.2300 | 19.7600 | 55 | 20.1300 | 5,651 |
|
| 07/04/2025 | 19.2900 | -3.74 % | 605 | 19.4800 | 18.0500 | 133 | 19.1000 | 5,784 |
|
| 04/04/2025 | 20.0400 | -6.62 % | 685 | 21.1500 | 19.9000 | 134 | 20.1900 | 6,262 |
|
| 03/04/2025 | 21.4600 | -3.42 % | 298 | 22.1200 | 21.4100 | 67 | 21.4900 | 6,362 |
|
| 02/04/2025 | 22.2200 | -0.36 % | 92 | 22.3500 | 22.1000 | 19 | 22.2900 | 6,475 |
|
| 01/04/2025 | 22.3000 | +0.81 % | 197 | 22.5500 | 22.2200 | 35 | 22.3700 | 6,489 |
|
| 31/03/2025 | 22.1200 | -3.66 % | 229 | 22.6700 | 22.0800 | 52 | 22.1300 | 6,563 |
|
| 28/03/2025 | 22.9600 | +0.04 % | 114 | 23.0100 | 22.8000 | 35 | 22.9300 | 6,625 |
|
MOH25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 20.1500 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | 19.8900 | 20 |
|
| 16/04/2025 | 20.2400 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | 20.1500 | 20 |
|
| 15/04/2025 | 20.3000 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | 20.2400 | 20 |
|
| 14/04/2025 | 19.9100 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | 20.3000 | 20 |
|
| 11/04/2025 | 19.8900 | +2.53 % | 0 | 0.0000 | 0.0000 | 0 | 19.9100 | 20 |
|
| 10/04/2025 | 19.4000 | -2.41 % | 0 | 0.0000 | 0.0000 | 0 | 19.8900 | 20 |
|
| 09/04/2025 | 19.8800 | +5.41 % | 0 | 0.0000 | 0.0000 | 0 | 19.4000 | 20 |
|
| 08/04/2025 | 18.8600 | -5.42 % | 0 | 0.0000 | 0.0000 | 0 | 19.8800 | 20 |
|
| 07/04/2025 | 19.9400 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | 18.8600 | 20 |
|
| 04/04/2025 | 19.8000 | -11.80 % | 20 | 19.8000 | 19.8000 | 1 | 19.9400 | 20 |
|
| 03/04/2025 | 22.4500 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 22.5300 | +1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 22.2900 | -3.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 23.1000 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 23.0000 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MOH25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 20.6800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 20.6800 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 20.7400 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 20.4800 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 20.4600 | +2.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 19.9300 | -2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 20.4300 | +5.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 19.3500 | -4.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 20.2900 | -6.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 21.6700 | -3.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 22.5600 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 22.6400 | +1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 22.4000 | -3.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 23.2200 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 23.1200 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MOH26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 20.7800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 20.7800 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 20.8500 | +1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 20.5800 | +0.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 20.5700 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 20.0300 | -2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 20.5300 | +5.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 19.4500 | -4.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 20.3900 | -6.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 21.7800 | -3.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 22.6700 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 22.7600 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 22.5100 | -3.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 23.3300 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 23.2300 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|