Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG25C	0.00	0.00	0.00	0.00	2.8600 €	+0.01	+0.36%	1	248	18:39:21
MIG25F	0.00	0.00	0.00	0.00	2.8500 €	+0.05	+1.79%	5	7	18:39:21
MIG25L	0.00	0.00	0.00	0.00	2.8400 €	0	0.00%	0	0	17:25:01
MIG25I	0.00	0.00	0.00	0.00	2.8200 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

MIG25C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	2.8100	+0.72 %	6	2.8300	2.8100	4	2.8600	248
11/03/2025	2.7900	-1.06 %	0	0.0000	0.0000	0	2.8000	254
10/03/2025	2.8200	+0.36 %	0	0.0000	0.0000	0	2.7900	254
07/03/2025	2.8100	-1.06 %	6	2.8100	2.8100	1	2.8200	254
06/03/2025	2.8400	-0.35 %	7	2.8700	2.8400	7	2.8400	254
05/03/2025	2.8500	0.00 %	4	2.8500	2.8500	1	2.8300	250
04/03/2025	2.8500	+1.42 %	15	2.8900	2.8500	11	2.8500	250
28/02/2025	2.8100	-0.35 %	0	0.0000	0.0000	0	2.8100	241
27/02/2025	2.8200	0.00 %	27	2.8400	2.8200	10	2.8100	241
26/02/2025	2.8200	-1.05 %	3	2.8400	2.8200	2	2.8400	235
25/02/2025	2.8500	-0.70 %	0	0.0000	0.0000	0	2.8400	235
24/02/2025	2.8700	0.00 %	2	2.8700	2.8700	2	2.8500	235
21/02/2025	2.8700	-1.03 %	0	0.0000	0.0000	0	2.8700	234
20/02/2025	2.9000	+0.69 %	2	2.9000	2.9000	1	2.8700	234
19/02/2025	2.8800	-0.69 %	6	2.9000	2.8800	3	2.9100	232

MIG25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	2.8400	+2.16 %	5	2.8400	2.8400	1	2.8500	7
11/03/2025	2.7800	-1.07 %	0	0.0000	0.0000	0	2.7900	2
10/03/2025	2.8100	-0.71 %	0	0.0000	0.0000	0	2.7800	2
07/03/2025	2.8300	-0.35 %	0	0.0000	0.0000	0	2.8100	2
06/03/2025	2.8400	-0.70 %	1	2.8400	2.8400	1	2.8300	2
05/03/2025	2.8600	+1.06 %	1	2.8600	2.8600	1	2.8600	1
04/03/2025	2.8300	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	2.8300	-0.70 %	0	0.0000	0.0000	0	-	-
27/02/2025	2.8500	-0.35 %	0	0.0000	0.0000	0	-	-
26/02/2025	2.8600	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	2.8600	-0.69 %	0	0.0000	0.0000	0	-	-
24/02/2025	2.8800	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	2.8800	-1.37 %	0	0.0000	0.0000	0	-	-
20/02/2025	2.9200	+1.74 %	0	0.0000	0.0000	0	-	-
19/02/2025	2.8700	-0.35 %	0	0.0000	0.0000	0	-	-

MIG25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	2.8200	+0.36 %	0	0.0000	0.0000	0	-	-
11/03/2025	2.8100	-1.40 %	0	0.0000	0.0000	0	-	-
10/03/2025	2.8500	-0.70 %	0	0.0000	0.0000	0	-	-
07/03/2025	2.8700	+0.35 %	0	0.0000	0.0000	0	-	-
06/03/2025	2.8600	-0.69 %	0	0.0000	0.0000	0	-	-
05/03/2025	2.8800	+1.41 %	0	0.0000	0.0000	0	-	-
04/03/2025	2.8400	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	2.8400	-1.05 %	0	0.0000	0.0000	0	-	-
27/02/2025	2.8700	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	2.8700	-0.35 %	0	0.0000	0.0000	0	-	-
25/02/2025	2.8800	-0.69 %	0	0.0000	0.0000	0	-	-
24/02/2025	2.9000	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	2.9000	-1.02 %	0	0.0000	0.0000	0	-	-
20/02/2025	2.9300	+1.38 %	0	0.0000	0.0000	0	-	-
19/02/2025	2.8900	-0.34 %	0	0.0000	0.0000	0	-	-

MIG25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	2.8400	+0.35 %	0	0.0000	0.0000	0	-	-
11/03/2025	2.8300	-1.05 %	0	0.0000	0.0000	0	-	-
10/03/2025	2.8600	-0.69 %	0	0.0000	0.0000	0	-	-
07/03/2025	2.8800	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	2.8800	-0.35 %	0	0.0000	0.0000	0	-	-
05/03/2025	2.8900	+1.05 %	0	0.0000	0.0000	0	-	-
04/03/2025	2.8600	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	2.8600	-0.69 %	0	0.0000	0.0000	0	-	-
27/02/2025	2.8800	-0.35 %	0	0.0000	0.0000	0	-	-
26/02/2025	2.8900	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2025	2.8900	-0.69 %	0	0.0000	0.0000	0	-	-
24/02/2025	2.9100	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	2.9100	-1.36 %	0	0.0000	0.0000	0	-	-
20/02/2025	2.9500	+1.72 %	0	0.0000	0.0000	0	-	-
19/02/2025	2.9000	-0.34 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar