Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG25F	2.30	1.00	2.32	2.00	2.2900 €	0	0.00%	0	269	12:12:17
MIG25I	0.00	0.00	0.00	0.00	2.3200 €	0	0.00%	0	0	10:20:32
MIG26C	0.00	0.00	0.00	0.00	2.3400 €	0	0.00%	0	0	10:20:25
MIG25L	0.00	0.00	0.00	0.00	2.3300 €	0	0.00%	0	0	10:20:01

Historical Data

Data for the last 15 days.

MIG25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	2.2900	-0.87 %	0	0.0000	0.0000	0	2.2900	269
14/04/2025	2.3100	-0.43 %	3	2.3100	2.3100	2	2.2900	269
11/04/2025	2.3200	+0.87 %	12	2.3800	2.3200	5	2.3200	266
10/04/2025	2.3000	-1.71 %	0	0.0000	0.0000	0	2.3300	270
09/04/2025	2.3400	-2.09 %	45	2.4400	2.3000	15	2.3000	270
08/04/2025	2.3900	+1.27 %	0	0.0000	0.0000	0	2.4000	273
07/04/2025	2.3600	-13.55 %	15	2.3800	2.3600	5	2.3900	273
04/04/2025	2.7300	-0.73 %	2	2.7300	2.7300	1	2.6400	281
03/04/2025	2.7500	+0.36 %	0	0.0000	0.0000	0	2.7300	281
02/04/2025	2.7400	-2.49 %	0	0.0000	0.0000	0	2.7500	281
01/04/2025	2.8100	+0.72 %	1	2.8100	2.8100	1	2.7400	281
31/03/2025	2.7900	-1.06 %	0	0.0000	0.0000	0	2.7500	280
28/03/2025	2.8200	+0.36 %	5	2.8400	2.8200	4	2.7900	280
27/03/2025	2.8100	+1.08 %	0	0.0000	0.0000	0	2.7800	280
26/03/2025	2.7800	-1.42 %	0	0.0000	0.0000	0	2.8100	280

MIG25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	2.3200	-1.28 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.3500	-0.42 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.3600	+1.29 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.3300	-4.12 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.4300	+0.41 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.4200	-9.36 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.6700	-3.61 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.7700	-0.72 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.7900	+0.36 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.7800	-0.36 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.7900	-1.76 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.8400	+0.35 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.8300	-1.05 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.8600	+1.06 %	0	0.0000	0.0000	0	-	-
26/03/2025	2.8300	0.00 %	0	0.0000	0.0000	0	-	-

MIG25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	2.3300	-1.27 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.3600	-0.42 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.3700	+1.28 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.3400	-4.10 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.4400	+0.41 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.4300	-9.67 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.6900	-3.24 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.7800	-1.07 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.8100	+0.36 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.8000	-0.36 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.8100	-1.40 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.8500	+0.35 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.8400	-1.05 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.8700	+1.06 %	0	0.0000	0.0000	0	-	-
26/03/2025	2.8400	-0.35 %	0	0.0000	0.0000	0	-	-

MIG26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/04/2025	2.3400	-1.27 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.3700	-0.42 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.3800	+1.28 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.3500	-4.47 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.4600	+0.41 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.4500	-9.26 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.7000	-3.23 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.7900	-1.06 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.8200	+0.36 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.8100	-0.35 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.8200	-1.74 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.8700	+0.35 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.8600	-1.04 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.8900	+1.05 %	0	0.0000	0.0000	0	-	-
26/03/2025	2.8600	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar