Derivatives

LAMDA DEVELOPMENT S.A. (CR)

LAMDA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
LAMDA25F	0.00	0.00	0.00	0.00	6.4900 €	+0.02	+0.31%	4	7,190	18:35:19
LAMDA26C	0.00	0.00	0.00	0.00	6.6000 €	0	0.00%	0	0	17:25:00
LAMDA25I	0.00	0.00	0.00	0.00	6.5400 €	0	0.00%	0	0	17:25:00
LAMDA25L	0.00	0.00	0.00	0.00	6.5700 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

LAMDA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	6.4900	+0.31 %	22	6.4900	6.4300	6	6.4900	7,190
16/04/2025	6.4700	+1.57 %	110	6.4700	6.3000	16	6.4700	7,196
15/04/2025	6.3700	+0.31 %	227	6.4400	6.3300	29	6.3700	7,295
14/04/2025	6.3500	+0.63 %	118	6.4200	6.3200	26	6.3500	7,480
11/04/2025	6.3100	+2.60 %	129	6.3100	6.1000	30	6.2900	7,431
10/04/2025	6.1500	+1.99 %	219	6.4300	6.0600	49	6.1500	7,413
09/04/2025	6.0300	-2.58 %	170	6.0300	5.8200	29	6.0300	7,303
08/04/2025	6.1900	+6.36 %	456	6.1900	5.7900	98	6.1200	7,406
07/04/2025	5.8200	-7.62 %	820	6.0000	5.7200	147	5.7900	7,742
04/04/2025	6.3000	-4.55 %	747	6.7000	6.2400	115	6.2900	8,434
03/04/2025	6.6000	-1.05 %	76	6.7100	6.5600	25	6.6800	8,946
02/04/2025	6.6700	-0.89 %	21	6.7800	6.6700	12	6.7000	8,932
01/04/2025	6.7300	0.00 %	74	6.8400	6.7300	13	6.7500	8,926
31/03/2025	6.7300	-2.46 %	50	6.9000	6.7300	16	6.7900	8,896
28/03/2025	6.9000	+1.47 %	236	6.9500	6.8600	43	6.9300	8,911

LAMDA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	6.5400	+1.71 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.4300	+0.78 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.3800	+0.63 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.3400	+1.60 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.2400	+3.48 %	0	0.0000	0.0000	0	-	-
10/04/2025	6.0300	-2.43 %	0	0.0000	0.0000	0	-	-
09/04/2025	6.1800	+6.55 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.8000	-8.81 %	0	0.0000	0.0000	0	-	-
07/04/2025	6.3600	-4.65 %	0	0.0000	0.0000	0	-	-
04/04/2025	6.6700	-0.30 %	0	0.0000	0.0000	0	-	-
03/04/2025	6.6900	-1.04 %	0	0.0000	0.0000	0	-	-
02/04/2025	6.7600	-0.44 %	0	0.0000	0.0000	0	-	-
01/04/2025	6.7900	-2.30 %	0	0.0000	0.0000	0	-	-
31/03/2025	6.9500	+1.91 %	0	0.0000	0.0000	0	-	-
28/03/2025	6.8200	+0.15 %	0	0.0000	0.0000	0	-	-

LAMDA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	6.5700	+1.70 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.4600	+0.78 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.4100	+0.63 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.3700	+1.59 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.2700	+3.47 %	0	0.0000	0.0000	0	-	-
10/04/2025	6.0600	-2.42 %	0	0.0000	0.0000	0	-	-
09/04/2025	6.2100	+6.52 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.8300	-8.76 %	0	0.0000	0.0000	0	-	-
07/04/2025	6.3900	-4.77 %	0	0.0000	0.0000	0	-	-
04/04/2025	6.7100	-0.30 %	0	0.0000	0.0000	0	-	-
03/04/2025	6.7300	-1.03 %	0	0.0000	0.0000	0	-	-
02/04/2025	6.8000	-0.44 %	0	0.0000	0.0000	0	-	-
01/04/2025	6.8300	-2.15 %	0	0.0000	0.0000	0	-	-
31/03/2025	6.9800	+1.90 %	0	0.0000	0.0000	0	-	-
28/03/2025	6.8500	+0.15 %	0	0.0000	0.0000	0	-	-

LAMDA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	6.6000	+1.69 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.4900	+0.78 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.4400	+0.63 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.4000	+1.59 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.3000	+3.45 %	0	0.0000	0.0000	0	-	-
10/04/2025	6.0900	-2.40 %	0	0.0000	0.0000	0	-	-
09/04/2025	6.2400	+6.48 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.8600	-8.72 %	0	0.0000	0.0000	0	-	-
07/04/2025	6.4200	-4.75 %	0	0.0000	0.0000	0	-	-
04/04/2025	6.7400	-0.30 %	0	0.0000	0.0000	0	-	-
03/04/2025	6.7600	-1.02 %	0	0.0000	0.0000	0	-	-
02/04/2025	6.8300	-0.44 %	0	0.0000	0.0000	0	-	-
01/04/2025	6.8600	-2.28 %	0	0.0000	0.0000	0	-	-
31/03/2025	7.0200	+2.03 %	0	0.0000	0.0000	0	-	-
28/03/2025	6.8800	+0.15 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar