Derivatives
LAMDA DEVELOPMENT S.A. (CR)
LAMDA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMDA25C | 0.00 | 0.00 | 0.00 | 0.00 | 6.5700 € | +0.17 | +2.64% | 10 | 7,955 | 18:39:21 |
|
| LAMDA25F | 0.00 | 0.00 | 0.00 | 0.00 | 6.6400 € | +0.173 | +2.67% | 10 | 619 | 18:39:21 |
|
| LAMDA25L | 0.00 | 0.00 | 0.00 | 0.00 | 6.5000 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| LAMDA25I | 0.00 | 0.00 | 0.00 | 0.00 | 6.4700 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
LAMDA25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6.6000 | +3.29 % | 366 | 6.6000 | 6.4800 | 41 | 6.5700 | 7,955 |
|
| 11/03/2025 | 6.3900 | -1.24 % | 71 | 6.5300 | 6.3900 | 14 | 6.4300 | 8,304 |
|
| 10/03/2025 | 6.4700 | -1.07 % | 95 | 6.5400 | 6.4500 | 20 | 6.4600 | 8,347 |
|
| 07/03/2025 | 6.5400 | -1.06 % | 55 | 6.6000 | 6.5200 | 25 | 6.5400 | 8,408 |
|
| 06/03/2025 | 6.6100 | -1.05 % | 63 | 6.7100 | 6.6100 | 23 | 6.6900 | 8,389 |
|
| 05/03/2025 | 6.6800 | +3.09 % | 129 | 6.6800 | 6.5200 | 43 | 6.6800 | 8,365 |
|
| 04/03/2025 | 6.4800 | -1.07 % | 133 | 6.6300 | 6.4600 | 45 | 6.4900 | 8,270 |
|
| 28/02/2025 | 6.5500 | +0.15 % | 182 | 6.6200 | 6.4900 | 47 | 6.5400 | 8,243 |
|
| 27/02/2025 | 6.5400 | -1.06 % | 259 | 6.5800 | 6.5000 | 62 | 6.5500 | 8,238 |
|
| 26/02/2025 | 6.6100 | -1.34 % | 239 | 6.8100 | 6.6000 | 49 | 6.6100 | 8,071 |
|
| 25/02/2025 | 6.7000 | -1.47 % | 319 | 6.8100 | 6.6500 | 56 | 6.6700 | 7,926 |
|
| 24/02/2025 | 6.8000 | -2.44 % | 247 | 7.0100 | 6.8000 | 58 | 6.8100 | 7,835 |
|
| 21/02/2025 | 6.9700 | -0.71 % | 26 | 7.0100 | 6.9700 | 8 | 7.0000 | 7,717 |
|
| 20/02/2025 | 7.0200 | +1.01 % | 73 | 7.0200 | 6.9500 | 27 | 7.0300 | 7,733 |
|
| 19/02/2025 | 6.9500 | -0.43 % | 165 | 6.9800 | 6.8800 | 31 | 6.9500 | 7,724 |
|
LAMDA25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6.6600 | +3.10 % | 438 | 6.6630 | 6.5500 | 46 | 6.6400 | 619 |
|
| 11/03/2025 | 6.4600 | -1.22 % | 110 | 6.6100 | 6.4600 | 13 | 6.4900 | 182 |
|
| 10/03/2025 | 6.5400 | -0.91 % | 1 | 6.5400 | 6.5400 | 1 | 6.5400 | 108 |
|
| 07/03/2025 | 6.6000 | -1.49 % | 29 | 6.6500 | 6.6000 | 6 | 6.6100 | 107 |
|
| 06/03/2025 | 6.7000 | +0.30 % | 16 | 6.7500 | 6.7000 | 4 | 6.7500 | 78 |
|
| 05/03/2025 | 6.6800 | +0.75 % | 60 | 6.6800 | 6.6300 | 11 | 6.7500 | 62 |
|
| 04/03/2025 | 6.6300 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | 6.5800 | 2 |
|
| 28/02/2025 | 6.6400 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | 6.6300 | 2 |
|
| 27/02/2025 | 6.7000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6400 | 2 |
|
| 26/02/2025 | 6.7000 | -2.05 % | 2 | 6.7100 | 6.7000 | 2 | 6.7000 | 2 |
|
| 25/02/2025 | 6.8400 | -2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 7.0400 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 7.0500 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 6.9700 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 7.0000 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6.4700 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 6.5300 | -1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 6.6200 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 6.7200 | +0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 6.7100 | +2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 6.5500 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 6.5800 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 6.5900 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 6.6900 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 6.7600 | -1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 6.8800 | -2.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 7.0700 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 7.0800 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 7.0000 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 7.0300 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
LAMDA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6.5000 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 6.5600 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 6.6500 | -1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 6.7600 | +0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 6.7500 | +2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 6.5800 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 6.6200 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 6.6300 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 6.7200 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 6.7900 | -1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 6.9100 | -2.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 7.1100 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 7.1200 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 7.0400 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 7.0700 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|