Derivatives

INTRALOT S.A. (CR)

INLOT

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INLOT25F	0.00	0.00	0.00	0.00	1.0700 €	+0.04	+3.85%	14	86,052	18:35:19
INLOT26C	0.00	0.00	0.00	0.00	1.0700 €	0	0.00%	0	0	17:25:01
INLOT25I	0.00	0.00	0.00	0.00	1.0600 €	0	0.00%	0	0	17:25:01
INLOT25L	0.00	0.00	0.00	0.00	1.0600 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

INLOT25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	1.0800	+2.86 %	5,893	1.0800	1.0400	85	1.0700	86,052
15/04/2025	1.0500	-0.94 %	8,624	1.0700	1.0400	74	1.0400	80,479
14/04/2025	1.0600	+2.91 %	7,156	1.0700	1.0400	80	1.0600	72,420
11/04/2025	1.0300	+4.04 %	4,605	1.0300	0.9870	57	1.0300	65,866
10/04/2025	0.9900	+6.57 %	6,780	1.0200	0.9800	42	0.9890	61,477
09/04/2025	0.9290	+0.98 %	16,435	0.9450	0.9100	60	0.9270	57,710
08/04/2025	0.9200	-1.29 %	41,275	0.9200	0.8670	11	0.9390	41,275
07/04/2025	0.9320	- %	0	0.0000	0.0000	0	-	-

INLOT25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	1.0600	+0.95 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.0500	+2.94 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.0200	+2.41 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.9960	+7.33 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.9280	-1.49 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.9420	+12.95 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.8340	-10.99 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.9370	- %	0	0.0000	0.0000	0	-	-

INLOT25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	1.0600	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.0600	+2.91 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.0300	+3.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.0000	+7.18 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.9330	-1.37 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.9460	+12.89 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.8380	-10.95 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.9410	- %	0	0.0000	0.0000	0	-	-

INLOT26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	1.0700	+0.94 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.0600	+2.91 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.0300	+1.98 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.0100	+7.68 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.9380	-1.37 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.9510	+12.95 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.8420	-10.99 %	0	0.0000	0.0000	0	-	-
07/04/2025	0.9460	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar