Derivatives

GEK TERNA S.A. (CR)

GEKTERNA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
GEKTE25I	0.00	0.00	0.00	0.00	18.9100 €	0	0.00%	0	40	18:35:19
GEKTE25F	0.00	0.00	0.00	0.00	18.6100 €	-0.1	-0.53%	15	10,346	18:35:19
GEKTE26C	0.00	0.00	0.00	0.00	18.9400 €	0	0.00%	0	0	17:25:00
GEKTE25L	0.00	0.00	0.00	0.00	18.8500 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

GEKTE25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	18.6000	-0.53 %	60	18.6000	18.6000	4	18.6100	10,346
16/04/2025	18.7000	-0.80 %	210	18.8400	18.5400	53	18.7000	10,286
15/04/2025	18.8500	+1.95 %	351	18.8500	18.6600	83	18.8000	10,096
14/04/2025	18.4900	+2.44 %	204	18.6000	18.2000	42	18.5600	9,906
11/04/2025	18.0500	-0.22 %	95	18.0500	17.6700	22	18.0500	9,811
10/04/2025	18.0900	+4.87 %	240	18.2100	17.8000	59	17.9200	9,886
09/04/2025	17.2500	-3.52 %	616	17.8000	17.0000	116	17.1900	9,809
08/04/2025	17.8800	+3.47 %	321	17.8800	17.3300	71	17.8100	10,200
07/04/2025	17.2800	-7.79 %	629	17.8500	16.8000	144	17.0800	10,421
04/04/2025	18.7400	-3.65 %	599	19.1600	18.0700	105	18.4100	10,789
03/04/2025	19.4500	-1.87 %	131	19.5200	19.2400	41	19.4400	11,031
02/04/2025	19.8200	+1.54 %	55	19.8200	19.3100	12	19.8200	10,930
01/04/2025	19.5200	+0.83 %	186	19.5300	19.4000	46	19.5200	10,952
31/03/2025	19.3600	-2.71 %	519	19.8900	19.3000	101	19.3600	10,833
28/03/2025	19.9000	+0.76 %	366	20.0200	19.8500	68	19.8900	10,945

GEKTE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	19.0000	-0.52 %	0	0.0000	0.0000	0	18.9100	40
16/04/2025	19.1000	+1.27 %	0	0.0000	0.0000	0	19.0000	40
15/04/2025	18.8600	+2.84 %	0	0.0000	0.0000	0	19.1000	40
14/04/2025	18.3400	+0.71 %	0	0.0000	0.0000	0	18.8600	40
11/04/2025	18.2100	+4.24 %	0	0.0000	0.0000	0	18.3400	40
10/04/2025	17.4700	-3.48 %	0	0.0000	0.0000	0	18.2100	40
09/04/2025	18.1000	+4.26 %	0	0.0000	0.0000	0	17.4700	40
08/04/2025	17.3600	-0.69 %	0	0.0000	0.0000	0	18.1000	40
07/04/2025	17.4800	-6.92 %	20	17.4800	17.4800	1	17.3600	40
04/04/2025	18.7800	-5.30 %	20	18.7800	18.7800	1	18.5900	20
03/04/2025	19.8300	+0.97 %	0	0.0000	0.0000	0	-	-
02/04/2025	19.6400	+1.34 %	0	0.0000	0.0000	0	-	-
01/04/2025	19.3800	-3.34 %	0	0.0000	0.0000	0	-	-
31/03/2025	20.0500	+1.21 %	0	0.0000	0.0000	0	-	-
28/03/2025	19.8100	+0.10 %	0	0.0000	0.0000	0	-	-

GEKTE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	18.8500	-0.79 %	0	0.0000	0.0000	0	-	-
16/04/2025	19.0000	+1.55 %	0	0.0000	0.0000	0	-	-
15/04/2025	18.7100	+2.52 %	0	0.0000	0.0000	0	-	-
14/04/2025	18.2500	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	18.2500	+4.41 %	0	0.0000	0.0000	0	-	-
10/04/2025	17.4800	-3.59 %	0	0.0000	0.0000	0	-	-
09/04/2025	18.1300	+4.98 %	0	0.0000	0.0000	0	-	-
08/04/2025	17.2700	-6.95 %	0	0.0000	0.0000	0	-	-
07/04/2025	18.5600	-5.50 %	0	0.0000	0.0000	0	-	-
04/04/2025	19.6400	-1.41 %	0	0.0000	0.0000	0	-	-
03/04/2025	19.9200	+0.91 %	0	0.0000	0.0000	0	-	-
02/04/2025	19.7400	+1.33 %	0	0.0000	0.0000	0	-	-
01/04/2025	19.4800	-3.33 %	0	0.0000	0.0000	0	-	-
31/03/2025	20.1500	+1.21 %	0	0.0000	0.0000	0	-	-
28/03/2025	19.9100	+0.10 %	0	0.0000	0.0000	0	-	-

GEKTE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2025	18.9400	-0.79 %	0	0.0000	0.0000	0	-	-
16/04/2025	19.0900	+1.54 %	0	0.0000	0.0000	0	-	-
15/04/2025	18.8000	+2.51 %	0	0.0000	0.0000	0	-	-
14/04/2025	18.3400	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	18.3400	+4.38 %	0	0.0000	0.0000	0	-	-
10/04/2025	17.5700	-3.57 %	0	0.0000	0.0000	0	-	-
09/04/2025	18.2200	+4.95 %	0	0.0000	0.0000	0	-	-
08/04/2025	17.3600	-6.97 %	0	0.0000	0.0000	0	-	-
07/04/2025	18.6600	-5.47 %	0	0.0000	0.0000	0	-	-
04/04/2025	19.7400	-1.40 %	0	0.0000	0.0000	0	-	-
03/04/2025	20.0200	+0.91 %	0	0.0000	0.0000	0	-	-
02/04/2025	19.8400	+1.33 %	0	0.0000	0.0000	0	-	-
01/04/2025	19.5800	-3.31 %	0	0.0000	0.0000	0	-	-
31/03/2025	20.2500	+1.20 %	0	0.0000	0.0000	0	-	-
28/03/2025	20.0100	+0.10 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar