Derivatives

GEK TERNA S.A. (CR)

GEKTERNA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
GEKTE25F	0.00	0.00	0.00	0.00	18.7000 €	-0.19	-1.01%	1	65	17:25:01
GEKTE25L	0.00	0.00	0.00	0.00	18.5900 €	0	0.00%	0	0	17:25:01
GEKTE25C	0.00	0.00	0.00	0.00	18.7700 €	+0.12	+0.64%	8	11,560	17:25:01
GEKTE25I	0.00	0.00	0.00	0.00	18.5000 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

GEKTE25C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	18.7700	+0.64 %	412	18.7800	18.4200	66	-1.0000	11,560
11/03/2025	18.6500	-0.53 %	101	18.7900	18.3400	10	18.6500	11,560
10/03/2025	18.7500	+0.75 %	21	18.7500	18.5900	5	18.7500	11,607
07/03/2025	18.6100	-1.12 %	79	18.9400	18.6100	17	18.7300	11,598
06/03/2025	18.8200	+0.21 %	399	18.9700	18.6600	71	18.8400	11,601
05/03/2025	18.7800	+2.01 %	309	18.7800	18.4000	45	18.7300	11,585
04/03/2025	18.4100	-0.43 %	101	18.4500	18.1700	17	18.3700	11,483
28/02/2025	18.4900	0.00 %	83	18.5000	18.3100	14	18.4700	11,515
27/02/2025	18.4900	+0.33 %	367	18.5400	18.0000	72	18.4800	11,485
26/02/2025	18.4300	-0.38 %	122	18.5800	18.3700	28	18.3900	11,482
25/02/2025	18.5000	-1.54 %	171	18.9000	18.5000	18	18.5000	11,410
24/02/2025	18.7900	-0.90 %	134	18.8800	18.7400	19	18.8400	11,467
21/02/2025	18.9600	0.00 %	79	18.9600	18.8500	17	18.9600	11,533
20/02/2025	18.9600	+0.26 %	118	18.9600	18.7300	25	18.9600	11,541
19/02/2025	18.9100	-0.58 %	237	19.1000	18.8000	22	18.8500	11,587

GEKTE25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	18.7000	-0.27 %	205	18.9600	18.5600	24	-1.0000	65
11/03/2025	18.7500	-0.05 %	10	18.7500	18.7500	2	18.8900	65
10/03/2025	18.7600	-1.68 %	25	18.7600	18.7500	3	18.9900	65
07/03/2025	19.0800	+0.58 %	0	0.0000	0.0000	0	18.9700	40
06/03/2025	18.9700	+1.93 %	0	0.0000	0.0000	0	19.0800	40
05/03/2025	18.6100	-0.53 %	0	0.0000	0.0000	0	18.9700	40
04/03/2025	18.7100	-0.05 %	0	0.0000	0.0000	0	18.6100	40
28/02/2025	18.7200	+0.48 %	0	0.0000	0.0000	0	18.7100	40
27/02/2025	18.6300	-0.59 %	0	0.0000	0.0000	0	18.7200	40
26/02/2025	18.7400	-0.85 %	40	18.7400	18.7400	1	18.6300	40
25/02/2025	18.9000	-0.63 %	0	0.0000	0.0000	0	-	-
24/02/2025	19.0200	-0.05 %	0	0.0000	0.0000	0	-	-
21/02/2025	19.0300	+0.21 %	0	0.0000	0.0000	0	-	-
20/02/2025	18.9900	-0.84 %	0	0.0000	0.0000	0	-	-
19/02/2025	19.1500	-0.10 %	0	0.0000	0.0000	0	-	-

GEKTE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	18.5000	-1.49 %	0	0.0000	0.0000	0	-1.0000	-
11/03/2025	18.7800	+0.21 %	0	0.0000	0.0000	0	-	-
10/03/2025	18.7400	-1.42 %	0	0.0000	0.0000	0	-	-
07/03/2025	19.0100	+0.32 %	0	0.0000	0.0000	0	-	-
06/03/2025	18.9500	+2.99 %	0	0.0000	0.0000	0	-	-
05/03/2025	18.4000	-0.81 %	0	0.0000	0.0000	0	-	-
04/03/2025	18.5500	-0.86 %	0	0.0000	0.0000	0	-	-
28/02/2025	18.7100	+1.19 %	0	0.0000	0.0000	0	-	-
27/02/2025	18.4900	-1.07 %	0	0.0000	0.0000	0	-	-
26/02/2025	18.6900	-1.63 %	0	0.0000	0.0000	0	-	-
25/02/2025	19.0000	-0.63 %	0	0.0000	0.0000	0	-	-
24/02/2025	19.1200	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	19.1200	+0.21 %	0	0.0000	0.0000	0	-	-
20/02/2025	19.0800	-0.88 %	0	0.0000	0.0000	0	-	-
19/02/2025	19.2500	-0.10 %	0	0.0000	0.0000	0	-	-

GEKTE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	18.5900	-1.48 %	0	0.0000	0.0000	0	-1.0000	-
11/03/2025	18.8700	+0.16 %	0	0.0000	0.0000	0	-	-
10/03/2025	18.8400	-1.36 %	0	0.0000	0.0000	0	-	-
07/03/2025	19.1000	+0.32 %	0	0.0000	0.0000	0	-	-
06/03/2025	19.0400	+2.97 %	0	0.0000	0.0000	0	-	-
05/03/2025	18.4900	-0.80 %	0	0.0000	0.0000	0	-	-
04/03/2025	18.6400	-0.85 %	0	0.0000	0.0000	0	-	-
28/02/2025	18.8000	+1.18 %	0	0.0000	0.0000	0	-	-
27/02/2025	18.5800	-1.06 %	0	0.0000	0.0000	0	-	-
26/02/2025	18.7800	-1.62 %	0	0.0000	0.0000	0	-	-
25/02/2025	19.0900	-0.68 %	0	0.0000	0.0000	0	-	-
24/02/2025	19.2200	0.00 %	0	0.0000	0.0000	0	-	-
21/02/2025	19.2200	+0.21 %	0	0.0000	0.0000	0	-	-
20/02/2025	19.1800	-0.83 %	0	0.0000	0.0000	0	-	-
19/02/2025	19.3400	-0.10 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar