Derivatives

EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)

EUROB

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EUROB25I	0.00	0.00	0.00	0.00	2.3100 €	0	0.00%	0	1	18:35:19
EUROB25F	0.00	0.00	0.00	0.00	2.2900 €	-0.02	-0.87%	85	22,780	18:35:19
EUROB25L	0.00	0.00	0.00	0.00	2.4200 €	0	0.00%	0	0	17:25:01
EUROB26C	0.00	0.00	0.00	0.00	2.4400 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

EUROB25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.2900	-0.43 %	2,968	2.3000	2.2400	109	2.2900	22,780
15/04/2025	2.3000	+3.60 %	4,824	2.3200	2.2300	200	2.3100	23,219
14/04/2025	2.2200	+4.72 %	969	2.2300	2.1800	81	2.2200	24,012
11/04/2025	2.1200	-0.47 %	1,943	2.1900	2.1000	117	2.1300	24,283
10/04/2025	2.1300	+1.43 %	7,640	2.3600	2.1300	328	2.1400	24,577
09/04/2025	2.1000	-2.33 %	5,198	2.1200	2.0000	241	2.0800	22,336
08/04/2025	2.1500	+3.37 %	5,106	2.2000	2.0200	242	2.1500	21,332
07/04/2025	2.0800	-5.45 %	6,848	2.0800	1.8900	349	2.0000	22,601
04/04/2025	2.2000	-6.78 %	10,657	2.3600	2.1500	403	2.1900	22,413
03/04/2025	2.3600	-5.22 %	2,411	2.4900	2.3500	207	2.3800	19,203
02/04/2025	2.4900	+3.32 %	3,565	2.5100	2.4000	180	2.4900	18,218
01/04/2025	2.4100	+1.69 %	698	2.4400	2.3900	66	2.3900	19,389
31/03/2025	2.3700	-4.05 %	3,677	2.4400	2.3600	143	2.3800	19,330
28/03/2025	2.4700	-4.63 %	1,063	2.5700	2.4600	90	2.4700	21,186
27/03/2025	2.5900	-0.77 %	1,418	2.6100	2.5400	101	2.5700	20,910

EUROB25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.3300	+4.02 %	0	0.0000	0.0000	0	2.3100	1
15/04/2025	2.2400	+4.19 %	0	0.0000	0.0000	0	2.3300	1
14/04/2025	2.1500	-0.46 %	0	0.0000	0.0000	0	2.2400	1
11/04/2025	2.1600	-2.70 %	0	0.0000	0.0000	0	2.1500	1
10/04/2025	2.2200	-1.77 %	1	2.2200	2.2200	1	2.1600	1
09/04/2025	2.2600	+9.18 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.0700	-10.00 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.3000	-8.00 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.5000	-4.58 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.6200	+3.97 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.5200	+1.20 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.4900	-3.86 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.5900	-3.36 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.6800	-2.19 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.7400	+3.01 %	0	0.0000	0.0000	0	-	-

EUROB25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.4200	+2.54 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.3600	+5.36 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.2400	-0.88 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.2600	+1.35 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.2300	-1.76 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.2700	+9.13 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.0800	-9.96 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.3100	-7.97 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.5100	-4.92 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.6400	+3.94 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.5400	+1.60 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.5000	-4.21 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.6100	-3.33 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.7000	-1.82 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.7500	+3.00 %	0	0.0000	0.0000	0	-	-

EUROB26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.4400	+2.95 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.3700	+5.33 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.2500	-0.88 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.2700	+1.34 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.2400	-1.75 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.2800	+9.09 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.0900	-9.91 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.3200	-7.94 %	0	0.0000	0.0000	0	-	-
04/04/2025	2.5200	-4.91 %	0	0.0000	0.0000	0	-	-
03/04/2025	2.6500	+3.92 %	0	0.0000	0.0000	0	-	-
02/04/2025	2.5500	+1.19 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.5200	-3.82 %	0	0.0000	0.0000	0	-	-
31/03/2025	2.6200	-3.32 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.7100	-1.81 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.7600	+2.99 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar