Derivatives

EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)

EUROB

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EUROB25C	2.57	1.00	2.58	7.00	2.5500 €	+0.09	+3.66%	72	19,747	17:19:34
EUROB25F	2.49	60.00	2.53	3.00	2.5100 €	+0.1	+4.15%	1	1,031	17:19:00
EUROB25I	0.00	0.00	0.00	0.00	2.4500 €	0	0.00%	0	0	10:20:36
EUROB25L	0.00	0.00	0.00	0.00	2.4600 €	0	0.00%	0	0	10:20:21

Historical Data

Data for the last 15 days.

EUROB25C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/03/2025	2.4500	+0.82 %	3,324	2.4700	2.4100	89	2.4600	19,747
10/03/2025	2.4300	-2.41 %	5,560	2.5000	2.4200	219	2.4300	19,661
07/03/2025	2.4900	-3.11 %	3,267	2.5500	2.4800	119	2.4900	17,886
06/03/2025	2.5700	-1.53 %	3,199	2.6400	2.5300	123	2.5600	16,839
05/03/2025	2.6100	+4.82 %	4,459	2.6200	2.5000	220	2.6100	16,941
04/03/2025	2.4900	-0.80 %	2,666	2.5300	2.4600	117	2.5000	18,750
28/02/2025	2.5100	+0.80 %	6,993	2.5700	2.4600	208	2.5300	18,200
27/02/2025	2.4900	-1.19 %	3,329	2.5100	2.4600	108	2.5000	21,179
26/02/2025	2.5200	+0.80 %	2,453	2.5200	2.5000	62	2.5100	21,165
25/02/2025	2.5000	+1.63 %	5,366	2.5000	2.4500	118	2.5000	19,942
24/02/2025	2.4600	-0.81 %	5,009	2.5000	2.4400	98	2.4600	18,184
21/02/2025	2.4800	-0.80 %	2,153	2.5100	2.4700	46	2.4800	16,823
20/02/2025	2.5000	0.00 %	2,018	2.5000	2.4700	65	2.5000	16,945
19/02/2025	2.5000	0.00 %	5,639	2.5300	2.4800	166	2.5000	16,611
18/02/2025	2.5000	+1.63 %	1,380	2.5100	2.4500	50	2.5000	18,654

EUROB25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/03/2025	2.3600	-1.67 %	254	2.4100	2.3600	26	2.4100	1,031
10/03/2025	2.4000	-1.23 %	523	2.4900	2.3700	44	2.4000	778
07/03/2025	2.4300	-2.41 %	213	2.5000	2.4200	25	2.4300	307
06/03/2025	2.4900	-2.73 %	50	2.6000	2.4500	12	2.4900	94
05/03/2025	2.5600	+2.81 %	38	2.5860	2.5400	8	2.5800	64
04/03/2025	2.4900	-0.80 %	3	2.5000	2.4900	2	2.5000	30
28/02/2025	2.5100	-1.57 %	7	2.5300	2.5100	3	2.5100	27
27/02/2025	2.5500	+0.39 %	0	0.0000	0.0000	0	2.5400	21
26/02/2025	2.5400	+1.60 %	0	0.0000	0.0000	0	2.5500	21
25/02/2025	2.5000	-0.79 %	0	0.0000	0.0000	0	2.5400	21
24/02/2025	2.5200	-0.79 %	0	0.0000	0.0000	0	2.5000	21
21/02/2025	2.5400	0.00 %	0	0.0000	0.0000	0	2.5200	21
20/02/2025	2.5400	-0.78 %	0	0.0000	0.0000	0	2.5400	21
19/02/2025	2.5600	+4.07 %	20	2.5600	2.5600	1	2.5400	21
18/02/2025	2.4600	+0.41 %	0	0.0000	0.0000	0	2.5000	1

EUROB25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/03/2025	2.4500	-2.78 %	0	0.0000	0.0000	0	-	-
10/03/2025	2.5200	-3.08 %	0	0.0000	0.0000	0	-	-
07/03/2025	2.6000	-1.52 %	0	0.0000	0.0000	0	-	-
06/03/2025	2.6400	+4.76 %	0	0.0000	0.0000	0	-	-
05/03/2025	2.5200	-0.40 %	0	0.0000	0.0000	0	-	-
04/03/2025	2.5300	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	2.5300	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	2.5300	-0.39 %	0	0.0000	0.0000	0	-	-
26/02/2025	2.5400	+1.60 %	0	0.0000	0.0000	0	-	-
25/02/2025	2.5000	-0.40 %	0	0.0000	0.0000	0	-	-
24/02/2025	2.5100	-0.79 %	0	0.0000	0.0000	0	-	-
21/02/2025	2.5300	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	2.5300	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2025	2.5300	+1.61 %	0	0.0000	0.0000	0	-	-
18/02/2025	2.4900	+0.81 %	0	0.0000	0.0000	0	-	-

EUROB25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/03/2025	2.4600	-2.77 %	0	0.0000	0.0000	0	-	-
10/03/2025	2.5300	-3.07 %	0	0.0000	0.0000	0	-	-
07/03/2025	2.6100	-1.51 %	0	0.0000	0.0000	0	-	-
06/03/2025	2.6500	+4.33 %	0	0.0000	0.0000	0	-	-
05/03/2025	2.5400	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2025	2.5400	0.00 %	0	0.0000	0.0000	0	-	-
28/02/2025	2.5400	-0.39 %	0	0.0000	0.0000	0	-	-
27/02/2025	2.5500	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2025	2.5500	+1.59 %	0	0.0000	0.0000	0	-	-
25/02/2025	2.5100	-0.79 %	0	0.0000	0.0000	0	-	-
24/02/2025	2.5300	-0.39 %	0	0.0000	0.0000	0	-	-
21/02/2025	2.5400	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	2.5400	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2025	2.5400	+1.60 %	0	0.0000	0.0000	0	-	-
18/02/2025	2.5000	+0.40 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar