Derivatives
NATIONAL BANK OF GREECE S.A. (CR)
ETE
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETE25I | 0.00 | 0.00 | 0.00 | 0.00 | 9.3300 € | 0 | 0.00% | 0 | 0 | 18:41:16 |
|
| ETE25F | 0.00 | 0.00 | 0.00 | 0.00 | 8.8100 € | +0.49 | +5.87% | 4 | 14,093 | 18:41:16 |
|
| ETE25L | 0.00 | 0.00 | 0.00 | 0.00 | 8.8300 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| ETE26C | 0.00 | 0.00 | 0.00 | 0.00 | 8.8800 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ETE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/04/2025 | 8.8400 | +5.87 % | 1,843 | 8.8600 | 8.3900 | 288 | 8.8100 | 14,093 |
|
| 14/04/2025 | 8.3500 | +3.86 % | 1,138 | 8.4700 | 8.2000 | 183 | 8.3500 | 14,476 |
|
| 11/04/2025 | 8.0400 | -0.86 % | 777 | 8.1700 | 7.8800 | 147 | 8.0400 | 14,518 |
|
| 10/04/2025 | 8.1100 | +2.14 % | 2,620 | 8.8100 | 8.0900 | 372 | 8.1200 | 14,464 |
|
| 09/04/2025 | 7.9400 | -3.64 % | 3,349 | 8.0100 | 7.6900 | 369 | 7.9400 | 14,254 |
|
| 08/04/2025 | 8.2400 | +2.87 % | 2,927 | 8.4600 | 7.7900 | 341 | 8.2700 | 14,907 |
|
| 07/04/2025 | 8.0100 | -3.61 % | 5,435 | 8.0100 | 7.2000 | 522 | 7.7900 | 14,565 |
|
| 04/04/2025 | 8.3100 | -6.84 % | 7,274 | 8.8100 | 8.0900 | 621 | 8.2400 | 15,186 |
|
| 03/04/2025 | 8.9200 | -2.51 % | 2,669 | 9.2600 | 8.8900 | 292 | 8.9400 | 12,735 |
|
| 02/04/2025 | 9.1500 | -0.11 % | 1,014 | 9.2800 | 9.0200 | 108 | 9.2000 | 12,223 |
|
| 01/04/2025 | 9.1600 | +0.99 % | 947 | 9.2900 | 9.1100 | 118 | 9.1800 | 12,090 |
|
| 31/03/2025 | 9.0700 | -3.72 % | 2,241 | 9.3300 | 8.9700 | 313 | 9.0600 | 12,461 |
|
| 28/03/2025 | 9.4200 | -2.59 % | 1,583 | 9.6200 | 9.4000 | 148 | 9.4100 | 12,375 |
|
| 27/03/2025 | 9.6700 | -1.23 % | 1,177 | 9.7600 | 9.5700 | 136 | 9.6600 | 12,204 |
|
| 26/03/2025 | 9.7900 | +1.35 % | 1,780 | 9.8600 | 9.6400 | 216 | 9.7800 | 11,714 |
|
ETE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/04/2025 | 8.8400 | +3.88 % | 0 | 0.0000 | 0.0000 | 0 | 9.3300 | 0 |
|
| 14/04/2025 | 8.5100 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | 8.8400 | 0 |
|
| 11/04/2025 | 8.5900 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | 8.5100 | 0 |
|
| 10/04/2025 | 8.4000 | -4.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.5900 | 0 |
|
| 09/04/2025 | 8.7500 | +6.84 % | 0 | 0.0000 | 0.0000 | 0 | 8.4000 | 0 |
|
| 08/04/2025 | 8.1900 | -6.51 % | 2 | 8.9100 | 8.1900 | 2 | 8.7500 | 0 |
|
| 07/04/2025 | 8.7600 | -6.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 9.3600 | -3.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 9.6700 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 9.6000 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 9.5400 | -3.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 9.9000 | -2.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 10.1400 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/03/2025 | 10.3500 | +2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/03/2025 | 10.1000 | +2.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/04/2025 | 8.8300 | +2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 8.6200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 8.6200 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 8.4600 | -2.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 8.7100 | +5.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 8.2500 | -6.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 8.8000 | -6.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 9.4100 | -3.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 9.7200 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 9.6500 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 9.5900 | -3.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 9.9400 | -2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 10.1900 | -2.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/03/2025 | 10.4000 | +2.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/03/2025 | 10.1500 | +2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 15/04/2025 | 8.8800 | +2.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 8.6600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 8.6600 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 8.5000 | -2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 8.7500 | +5.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 8.2900 | -6.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 8.8500 | -6.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 9.4600 | -3.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 9.7700 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 9.6900 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 9.6400 | -3.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 9.9900 | -2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 10.2400 | -2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/03/2025 | 10.4500 | +2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/03/2025 | 10.2000 | +2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|