Derivatives
NATIONAL BANK OF GREECE S.A. (CR)
ETE
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETE25F | 0.00 | 0.00 | 0.00 | 0.00 | 9.5600 € | +0.2 | +2.14% | 1 | 1,388 | 17:25:01 |
|
| ETE25L | 0.00 | 0.00 | 0.00 | 0.00 | 9.6000 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| ETE25C | 0.00 | 0.00 | 0.00 | 0.00 | 9.8000 € | +0.31 | +3.27% | 4 | 11,321 | 17:25:01 |
|
| ETE25I | 0.00 | 0.00 | 0.00 | 0.00 | 9.5500 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ETE25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9.8000 | +3.16 % | 3,970 | 9.8000 | 9.5000 | 308 | -1.0000 | 11,321 |
|
| 11/03/2025 | 9.5000 | +0.11 % | 3,157 | 9.5800 | 9.4300 | 215 | 9.4900 | 11,321 |
|
| 10/03/2025 | 9.4900 | +1.17 % | 2,886 | 9.4900 | 9.3500 | 355 | 9.4700 | 12,034 |
|
| 07/03/2025 | 9.3800 | +0.21 % | 1,988 | 9.4100 | 9.3100 | 169 | 9.3900 | 12,906 |
|
| 06/03/2025 | 9.3600 | +0.65 % | 3,255 | 9.5600 | 9.2700 | 363 | 9.3700 | 13,351 |
|
| 05/03/2025 | 9.3000 | +3.45 % | 3,106 | 9.3000 | 9.0300 | 252 | 9.2700 | 14,219 |
|
| 04/03/2025 | 8.9900 | +1.01 % | 3,727 | 9.1000 | 8.8300 | 373 | 9.0100 | 14,988 |
|
| 28/02/2025 | 8.9000 | +3.25 % | 6,483 | 8.9900 | 8.5900 | 691 | 8.9500 | 15,480 |
|
| 27/02/2025 | 8.6200 | +1.89 % | 3,780 | 8.6500 | 8.3600 | 449 | 8.6300 | 16,590 |
|
| 26/02/2025 | 8.4600 | +0.59 % | 729 | 8.5500 | 8.4400 | 131 | 8.4800 | 18,522 |
|
| 25/02/2025 | 8.4100 | +0.12 % | 1,217 | 8.4300 | 8.3100 | 115 | 8.4200 | 18,594 |
|
| 24/02/2025 | 8.4000 | -3.00 % | 2,316 | 8.6300 | 8.3600 | 261 | 8.3900 | 18,402 |
|
| 21/02/2025 | 8.6600 | +1.17 % | 1,467 | 8.6900 | 8.5800 | 241 | 8.6700 | 17,950 |
|
| 20/02/2025 | 8.5600 | +0.12 % | 425 | 8.5700 | 8.4700 | 124 | 8.5500 | 17,833 |
|
| 19/02/2025 | 8.5500 | -1.16 % | 626 | 8.6800 | 8.5300 | 140 | 8.5500 | 17,593 |
|
ETE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9.5600 | +2.14 % | 686 | 9.6200 | 9.3900 | 89 | -1.0000 | 1,388 |
|
| 11/03/2025 | 9.3600 | -0.43 % | 543 | 9.4200 | 9.3200 | 25 | 9.3600 | 1,388 |
|
| 10/03/2025 | 9.4000 | +0.75 % | 97 | 9.4000 | 9.3300 | 14 | 9.4000 | 921 |
|
| 07/03/2025 | 9.3300 | +0.21 % | 185 | 9.3300 | 9.2500 | 12 | 9.3100 | 828 |
|
| 06/03/2025 | 9.3100 | +0.32 % | 290 | 9.4400 | 9.2300 | 24 | 9.3100 | 646 |
|
| 05/03/2025 | 9.2800 | +3.23 % | 55 | 9.2800 | 9.0600 | 35 | 9.2400 | 484 |
|
| 04/03/2025 | 8.9900 | +1.81 % | 376 | 9.1300 | 8.8500 | 32 | 9.0300 | 493 |
|
| 28/02/2025 | 8.8300 | +3.03 % | 19 | 8.8300 | 8.4000 | 7 | 8.8500 | 175 |
|
| 27/02/2025 | 8.5700 | +1.66 % | 32 | 8.5700 | 8.3400 | 3 | 8.5700 | 182 |
|
| 26/02/2025 | 8.4300 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | 8.4900 | 150 |
|
| 25/02/2025 | 8.4400 | -0.12 % | 11 | 8.4400 | 8.4400 | 3 | 8.4300 | 150 |
|
| 24/02/2025 | 8.4500 | -2.99 % | 12 | 8.4500 | 8.4200 | 2 | 8.3400 | 144 |
|
| 21/02/2025 | 8.7100 | +1.75 % | 4 | 8.7100 | 8.7100 | 2 | 8.7000 | 143 |
|
| 20/02/2025 | 8.5600 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | 8.5600 | 143 |
|
| 19/02/2025 | 8.6600 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | 8.5600 | 143 |
|
ETE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9.5500 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 11/03/2025 | 9.6000 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 9.4800 | +0.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 9.4700 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 9.3900 | +2.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 9.1200 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 9.0200 | +3.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 8.7200 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 8.5600 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 8.5100 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 8.4900 | -2.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 8.7500 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 8.6200 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 8.6500 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 8.7500 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9.6000 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 11/03/2025 | 9.6500 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 9.5300 | +0.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 9.5200 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 9.4400 | +3.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 9.1600 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 9.0700 | +3.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 8.7600 | +1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 8.6000 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 8.5600 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 8.5300 | -2.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 8.7900 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 8.6600 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 8.6900 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 8.7900 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|