Derivatives
HELLENiQ ENERGY Holdings S.A. (CR)
ELPE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELPE25C | 0.00 | 0.00 | 0.00 | 0.00 | 7.8000 € | +0.08 | +1.03% | 4 | 4,372 | 18:39:21 |
|
| ELPE25F | 0.00 | 0.00 | 0.00 | 0.00 | 7.8400 € | +0.1 | +1.28% | 4 | 606 | 18:39:21 |
|
| ELPE25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.8200 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| ELPE25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.7800 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELPE25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7.8100 | +1.03 % | 163 | 7.8200 | 7.7500 | 36 | 7.8000 | 4,372 |
|
| 11/03/2025 | 7.7300 | -1.53 % | 167 | 7.8900 | 7.7100 | 36 | 7.7300 | 4,380 |
|
| 10/03/2025 | 7.8500 | -0.13 % | 141 | 7.9100 | 7.8400 | 40 | 7.8600 | 4,523 |
|
| 07/03/2025 | 7.8600 | +0.77 % | 38 | 7.8600 | 7.7800 | 11 | 7.8600 | 4,631 |
|
| 06/03/2025 | 7.8000 | +0.13 % | 51 | 7.8600 | 7.7600 | 15 | 7.7900 | 4,650 |
|
| 05/03/2025 | 7.7900 | +0.65 % | 38 | 7.8100 | 7.7800 | 9 | 7.8000 | 4,651 |
|
| 04/03/2025 | 7.7400 | -0.77 % | 80 | 7.8500 | 7.6500 | 17 | 7.7400 | 4,689 |
|
| 28/02/2025 | 7.8000 | +0.78 % | 225 | 7.9500 | 7.7600 | 59 | 7.8000 | 4,765 |
|
| 27/02/2025 | 7.7400 | +0.13 % | 159 | 7.8100 | 7.6200 | 32 | 7.7500 | 4,806 |
|
| 26/02/2025 | 7.7300 | -0.39 % | 131 | 7.7600 | 7.6700 | 23 | 7.7300 | 4,851 |
|
| 25/02/2025 | 7.7600 | -1.40 % | 173 | 7.8800 | 7.7500 | 56 | 7.7600 | 4,819 |
|
| 24/02/2025 | 7.8700 | -2.24 % | 368 | 8.0500 | 7.8700 | 49 | 7.9300 | 4,862 |
|
| 21/02/2025 | 8.0500 | +0.12 % | 188 | 8.1300 | 8.0200 | 34 | 8.1100 | 4,850 |
|
| 20/02/2025 | 8.0400 | +0.75 % | 124 | 8.0400 | 7.9700 | 36 | 8.0400 | 4,726 |
|
| 19/02/2025 | 7.9800 | +0.38 % | 44 | 8.0300 | 7.9800 | 13 | 7.9800 | 4,633 |
|
ELPE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7.9000 | +1.28 % | 76 | 7.9000 | 7.7700 | 13 | 7.8400 | 606 |
|
| 11/03/2025 | 7.8000 | -1.27 % | 190 | 7.9400 | 7.8000 | 22 | 7.8000 | 530 |
|
| 10/03/2025 | 7.9000 | +0.38 % | 0 | 0.0000 | 0.0000 | 0 | 7.9000 | 350 |
|
| 07/03/2025 | 7.8700 | +0.25 % | 10 | 7.8700 | 7.8700 | 1 | 7.9000 | 350 |
|
| 06/03/2025 | 7.8500 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | 7.8400 | 340 |
|
| 05/03/2025 | 7.7900 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | 7.8500 | 340 |
|
| 04/03/2025 | 7.7100 | -1.28 % | 25 | 7.8100 | 7.7100 | 3 | 7.7900 | 340 |
|
| 28/02/2025 | 7.8100 | +1.83 % | 0 | 0.0000 | 0.0000 | 0 | 7.8600 | 315 |
|
| 27/02/2025 | 7.6700 | -1.41 % | 65 | 7.6800 | 7.6700 | 5 | 7.8100 | 315 |
|
| 26/02/2025 | 7.7800 | -0.64 % | 20 | 7.7800 | 7.7800 | 1 | 7.8200 | 250 |
|
| 25/02/2025 | 7.8300 | -1.14 % | 70 | 7.9000 | 7.8200 | 4 | 7.8300 | 230 |
|
| 24/02/2025 | 7.9200 | -2.46 % | 35 | 8.0000 | 7.9200 | 3 | 7.9200 | 160 |
|
| 21/02/2025 | 8.1200 | +1.12 % | 40 | 8.1200 | 8.0900 | 6 | 8.1600 | 125 |
|
| 20/02/2025 | 8.0300 | -0.37 % | 35 | 8.0500 | 8.0300 | 2 | 8.0900 | 85 |
|
| 19/02/2025 | 8.0600 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | 8.0500 | 50 |
|
ELPE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7.7800 | -1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 7.9300 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 7.9500 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 7.8900 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 7.9100 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 7.8500 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 7.8900 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 7.8400 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 7.8200 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 7.8400 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 7.9500 | -2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 8.1300 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 8.0700 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 8.0800 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 8.0600 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7.8200 | -1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 7.9700 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 7.9900 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 7.9300 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 7.9500 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 7.8900 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 7.9300 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 7.8800 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 7.8600 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 7.8800 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 7.9900 | -2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 8.1700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 8.1100 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 8.1200 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 8.1000 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|