Derivatives
HELLENiQ ENERGY Holdings S.A. (CR)
ELPE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELPE25F | 7.43 | 4.00 | 7.60 | 2.00 | 7.5000 € | -0.07 | -0.92% | 1 | 4,881 | 13:50:42 |
|
| ELPE25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.6000 € | 0 | 0.00% | 0 | 0 | 10:20:11 |
|
| ELPE26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.6800 € | 0 | 0.00% | 0 | 0 | 10:20:04 |
|
| ELPE25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.6400 € | 0 | 0.00% | 0 | 0 | 10:19:27 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELPE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 7.5400 | +0.27 % | 2 | 7.5400 | 7.5400 | 1 | 7.5700 | 4,881 |
|
| 15/04/2025 | 7.5200 | +1.35 % | 59 | 7.5200 | 7.4100 | 18 | 7.5400 | 4,883 |
|
| 14/04/2025 | 7.4200 | +0.13 % | 7 | 7.4800 | 7.3800 | 6 | 7.4000 | 4,881 |
|
| 11/04/2025 | 7.4100 | +2.21 % | 11 | 7.4100 | 7.1700 | 6 | 7.4000 | 4,879 |
|
| 10/04/2025 | 7.2500 | +3.42 % | 378 | 7.5400 | 7.2500 | 37 | 7.2500 | 4,883 |
|
| 09/04/2025 | 7.0100 | -3.18 % | 246 | 7.1200 | 6.9400 | 22 | 7.0000 | 4,574 |
|
| 08/04/2025 | 7.2400 | +5.23 % | 124 | 7.2500 | 7.0100 | 29 | 7.3000 | 4,701 |
|
| 07/04/2025 | 6.8800 | -6.27 % | 313 | 7.0000 | 6.8500 | 51 | 6.8800 | 4,716 |
|
| 04/04/2025 | 7.3400 | -4.18 % | 188 | 7.6000 | 7.3400 | 53 | 7.3800 | 5,004 |
|
| 03/04/2025 | 7.6600 | -1.16 % | 27 | 7.7100 | 7.6000 | 4 | 7.6600 | 5,043 |
|
| 02/04/2025 | 7.7500 | 0.00 % | 38 | 7.7500 | 7.6800 | 9 | 7.7900 | 5,023 |
|
| 01/04/2025 | 7.7500 | +0.78 % | 27 | 7.7500 | 7.7500 | 2 | 7.7600 | 5,041 |
|
| 31/03/2025 | 7.6900 | -2.53 % | 150 | 7.8100 | 7.6800 | 32 | 7.6900 | 5,014 |
|
| 28/03/2025 | 7.8900 | -0.25 % | 66 | 7.9500 | 7.8900 | 7 | 7.9200 | 5,035 |
|
| 27/03/2025 | 7.9100 | +0.13 % | 122 | 7.9600 | 7.9000 | 30 | 7.9400 | 4,981 |
|
ELPE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 7.6000 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 7.4600 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 7.4700 | +2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 7.3200 | +2.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 7.1200 | -2.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 7.3200 | +6.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 6.9000 | -6.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 7.4100 | -3.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 7.6900 | -1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 7.8200 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 7.7900 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 7.7200 | -3.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 7.9600 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 7.9800 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/03/2025 | 7.9400 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 7.6400 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 7.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 7.5000 | +2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 7.3500 | +2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 7.1600 | -2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 7.3500 | +6.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 6.9300 | -6.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 7.4500 | -3.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 7.7200 | -1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 7.8600 | +0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 7.8300 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 7.7600 | -3.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 8.0000 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 8.0200 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/03/2025 | 7.9800 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELPE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 7.6800 | +1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 7.5400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 7.5400 | +2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 7.3900 | +2.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 7.2000 | -2.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 7.3900 | +6.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 6.9700 | -6.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 7.4800 | -3.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 7.7600 | -1.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 7.9000 | +0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 7.8700 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 7.8000 | -2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 8.0400 | -0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 8.0600 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/03/2025 | 8.0200 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|