Derivatives
ELLAKTOR S.A. (CR)
ELLAKTOR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLAK25F | 0.00 | 0.00 | 0.00 | 0.00 | 2.2000 € | +0.54 | +31.40% | 1 | 97 | 18:39:21 |
|
| ELLAK25C | 0.00 | 0.00 | 0.00 | 0.00 | 2.3200 € | 0 | 0.00% | 10 | 1,355 | 18:39:21 |
|
| ELLAK25L | 0.00 | 0.00 | 0.00 | 0.00 | 2.3400 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| ELLAK25I | 0.00 | 0.00 | 0.00 | 0.00 | 2.3200 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELLAK25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2.3000 | 0.00 % | 61 | 2.3400 | 2.3000 | 15 | 2.3200 | 1,355 |
|
| 11/03/2025 | 2.3000 | -1.71 % | 319 | 2.3700 | 2.2900 | 39 | 2.3000 | 1,366 |
|
| 10/03/2025 | 2.3400 | -0.43 % | 299 | 2.3900 | 2.3400 | 25 | 2.3400 | 1,381 |
|
| 07/03/2025 | 2.3500 | -0.84 % | 46 | 2.3800 | 2.3500 | 12 | 2.3500 | 1,554 |
|
| 06/03/2025 | 2.3700 | +3.04 % | 225 | 2.3700 | 2.3400 | 31 | 2.3700 | 1,556 |
|
| 05/03/2025 | 2.3000 | +2.22 % | 66 | 2.3000 | 2.2800 | 9 | 2.3100 | 1,680 |
|
| 04/03/2025 | 2.2500 | -0.44 % | 707 | 2.3100 | 2.2500 | 71 | 2.2500 | 1,744 |
|
| 28/02/2025 | 2.2600 | 0.00 % | 5 | 2.2600 | 2.2600 | 1 | 2.2600 | 2,159 |
|
| 27/02/2025 | 2.2600 | 0.00 % | 32 | 2.2600 | 2.2500 | 3 | 2.2700 | 2,159 |
|
| 26/02/2025 | 2.2600 | +0.44 % | 90 | 2.3000 | 2.2600 | 12 | 2.2800 | 2,149 |
|
| 25/02/2025 | 2.2500 | -0.44 % | 48 | 2.2700 | 2.2500 | 8 | 2.2900 | 2,116 |
|
| 24/02/2025 | 2.2600 | -0.88 % | 7 | 2.2600 | 2.2600 | 2 | 2.2800 | 2,143 |
|
| 21/02/2025 | 2.2800 | -1.72 % | 94 | 2.3000 | 2.2700 | 9 | 2.2700 | 2,150 |
|
| 20/02/2025 | 2.3200 | -0.43 % | 8 | 2.3200 | 2.3100 | 5 | 2.3300 | 2,138 |
|
| 19/02/2025 | 2.3300 | -0.43 % | 31 | 2.3500 | 2.3200 | 7 | 2.3400 | 2,141 |
|
ELLAK25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2.2600 | +32.94 % | 155 | 2.3000 | 1.8500 | 51 | 2.2000 | 97 |
|
| 11/03/2025 | 1.7000 | -28.27 % | 21 | 1.7200 | 1.7000 | 5 | 1.7200 | 21 |
|
| 10/03/2025 | 2.3700 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 2.3800 | +2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 2.3200 | +2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 2.2600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 2.2600 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 2.2700 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 2.2800 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 2.2900 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 2.2800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 2.2800 | -2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 2.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 2.3400 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 2.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2.3200 | -2.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 2.3800 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 2.3900 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 2.4000 | +2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 2.3400 | +3.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 2.2700 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 2.2800 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 2.2900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 2.2900 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 2.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 2.3000 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 2.2900 | -2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 2.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 2.3500 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 2.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELLAK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2.3400 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 2.3900 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 2.4000 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 2.4100 | +2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 2.3500 | +2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 2.2900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 2.2900 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 2.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 2.3000 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 2.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 2.3100 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 2.3000 | -2.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 2.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 2.3600 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 2.3700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|