Derivatives
ELVALHALCOR S.A. (CR)
ELHA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELHA25F | 0.00 | 0.00 | 0.00 | 0.00 | 1.9100 € | 0 | 0.00% | 0 | 3,013 | 18:35:19 |
|
| ELHA26C | 0.00 | 0.00 | 0.00 | 0.00 | 1.9700 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| ELHA25I | 0.00 | 0.00 | 0.00 | 0.00 | 1.9500 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| ELHA25L | 0.00 | 0.00 | 0.00 | 0.00 | 1.9600 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ELHA25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 1.9300 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | 1.9100 | 3,013 |
|
| 16/04/2025 | 1.9400 | -1.02 % | 27 | 1.9400 | 1.9300 | 15 | 1.9300 | 3,013 |
|
| 15/04/2025 | 1.9600 | +2.62 % | 90 | 1.9600 | 1.9300 | 20 | 1.9600 | 3,036 |
|
| 14/04/2025 | 1.9100 | +2.14 % | 7 | 1.9200 | 1.9000 | 3 | 1.8700 | 3,094 |
|
| 11/04/2025 | 1.8700 | +3.89 % | 56 | 1.8700 | 1.8100 | 15 | 1.8200 | 3,089 |
|
| 10/04/2025 | 1.8000 | +4.05 % | 343 | 1.9100 | 1.8000 | 68 | 1.8000 | 3,130 |
|
| 09/04/2025 | 1.7300 | -4.42 % | 586 | 1.8300 | 1.7300 | 285 | 1.7300 | 3,307 |
|
| 08/04/2025 | 1.8100 | -0.55 % | 1,304 | 1.8300 | 1.7600 | 154 | 1.8200 | 3,645 |
|
| 07/04/2025 | 1.8200 | -4.21 % | 914 | 1.8200 | 1.6500 | 125 | 1.7500 | 4,333 |
|
| 04/04/2025 | 1.9000 | -7.77 % | 239 | 2.0300 | 1.9000 | 40 | 1.9000 | 5,148 |
|
| 03/04/2025 | 2.0600 | -4.63 % | 106 | 2.1400 | 2.0600 | 27 | 2.0800 | 5,255 |
|
| 02/04/2025 | 2.1600 | +1.89 % | 395 | 2.1600 | 2.1100 | 40 | 2.1500 | 5,332 |
|
| 01/04/2025 | 2.1200 | +0.95 % | 111 | 2.1500 | 2.1100 | 22 | 2.1200 | 5,723 |
|
| 31/03/2025 | 2.1000 | -5.41 % | 211 | 2.1700 | 2.1000 | 25 | 2.1100 | 5,801 |
|
| 28/03/2025 | 2.2200 | +1.37 % | 136 | 2.2400 | 2.2100 | 21 | 2.2000 | 5,958 |
|
ELHA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 1.9500 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 1.9800 | +2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 1.9300 | +2.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 1.8800 | +1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 1.8600 | +5.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 1.7700 | -3.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 1.8400 | +5.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 1.7500 | -11.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 1.9700 | -5.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 2.0800 | -4.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 2.1800 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 2.1500 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 2.1300 | -4.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 2.2200 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 2.2100 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELHA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 1.9600 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 1.9900 | +2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 1.9400 | +2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 1.8900 | +1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 1.8700 | +5.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 1.7800 | -3.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 1.8500 | +5.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 1.7600 | -11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 1.9800 | -5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 2.0900 | -4.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 2.1900 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 2.1600 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 2.1400 | -4.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 2.2300 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 2.2200 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ELHA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 1.9700 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 2.0000 | +2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 1.9500 | +2.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 1.9000 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 1.8800 | +5.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 1.7900 | -3.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 1.8600 | +5.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 1.7700 | -11.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 1.9900 | -5.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 2.1100 | -4.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 2.2000 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 2.1700 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 2.1500 | -4.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 2.2400 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 2.2300 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|