Derivatives

ELVALHALCOR S.A. (CR)

ELHA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELHA25C	0.00	0.00	0.00	0.00	2.1000 €	+0.01	+0.48%	2	6,975	18:39:21
ELHA25F	0.00	0.00	0.00	0.00	2.1200 €	+0.01	+0.47%	2	71	18:39:21
ELHA25L	0.00	0.00	0.00	0.00	2.1300 €	0	0.00%	0	0	17:25:01
ELHA25I	0.00	0.00	0.00	0.00	2.1200 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

ELHA25C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	2.1100	+0.48 %	191	2.1300	2.1000	30	2.1000	6,975
11/03/2025	2.1000	0.00 %	101	2.1200	2.0900	17	2.1000	7,112
10/03/2025	2.1000	-1.41 %	154	2.1400	2.0900	49	2.1000	7,115
07/03/2025	2.1300	-0.47 %	656	2.1400	2.1200	17	2.1400	7,201
06/03/2025	2.1400	-2.73 %	1,455	2.2000	2.1200	86	2.1400	7,828
05/03/2025	2.2000	+2.33 %	537	2.2300	2.1900	83	2.2000	8,932
04/03/2025	2.1500	0.00 %	1,014	2.1800	2.1200	92	2.1600	8,945
28/02/2025	2.1500	+0.94 %	231	2.1500	2.1000	25	2.1500	9,146
27/02/2025	2.1300	0.00 %	1,077	2.1500	2.1000	82	2.1300	9,240
26/02/2025	2.1300	+0.95 %	346	2.1400	2.1000	32	2.1200	8,656
25/02/2025	2.1100	-0.94 %	358	2.1500	2.0900	40	2.1300	8,536
24/02/2025	2.1300	-3.18 %	490	2.1500	2.1200	52	2.1300	8,586
21/02/2025	2.2000	+0.92 %	575	2.2100	2.1700	41	2.2000	8,714
20/02/2025	2.1800	+3.32 %	522	2.1800	2.1000	74	2.1900	8,266
19/02/2025	2.1100	-1.40 %	986	2.1800	2.1000	87	2.1100	7,969

ELHA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	2.1300	+0.47 %	48	2.1500	2.1200	10	2.1200	71
11/03/2025	2.1200	-7.02 %	1	2.1200	2.1200	1	2.1200	23
10/03/2025	2.2800	+0.44 %	0	0.0000	0.0000	0	2.2400	22
07/03/2025	2.2700	+5.09 %	18	2.2700	2.2700	1	2.2800	22
06/03/2025	2.1600	-0.46 %	4	2.1700	2.1600	2	2.1600	4
05/03/2025	2.1700	+0.46 %	0	0.0000	0.0000	0	-	-
04/03/2025	2.1600	+0.47 %	0	0.0000	0.0000	0	-	-
28/02/2025	2.1500	+0.94 %	0	0.0000	0.0000	0	-	-
27/02/2025	2.1300	+0.47 %	0	0.0000	0.0000	0	-	-
26/02/2025	2.1200	-0.93 %	0	0.0000	0.0000	0	-	-
25/02/2025	2.1400	-1.83 %	0	0.0000	0.0000	0	-	-
24/02/2025	2.1800	-0.46 %	0	0.0000	0.0000	0	-	-
21/02/2025	2.1900	+3.79 %	0	0.0000	0.0000	0	-	-
20/02/2025	2.1100	-0.47 %	0	0.0000	0.0000	0	-	-
19/02/2025	2.1200	+1.44 %	0	0.0000	0.0000	0	-	-

ELHA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	2.1200	+0.47 %	0	0.0000	0.0000	0	-	-
11/03/2025	2.1100	-2.31 %	0	0.0000	0.0000	0	-	-
10/03/2025	2.1600	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	2.1600	-2.70 %	0	0.0000	0.0000	0	-	-
06/03/2025	2.2200	+1.83 %	0	0.0000	0.0000	0	-	-
05/03/2025	2.1800	+0.46 %	0	0.0000	0.0000	0	-	-
04/03/2025	2.1700	+0.46 %	0	0.0000	0.0000	0	-	-
28/02/2025	2.1600	+0.93 %	0	0.0000	0.0000	0	-	-
27/02/2025	2.1400	+0.47 %	0	0.0000	0.0000	0	-	-
26/02/2025	2.1300	-0.93 %	0	0.0000	0.0000	0	-	-
25/02/2025	2.1500	-1.83 %	0	0.0000	0.0000	0	-	-
24/02/2025	2.1900	-0.45 %	0	0.0000	0.0000	0	-	-
21/02/2025	2.2000	+3.77 %	0	0.0000	0.0000	0	-	-
20/02/2025	2.1200	-0.47 %	0	0.0000	0.0000	0	-	-
19/02/2025	2.1300	+1.43 %	0	0.0000	0.0000	0	-	-

ELHA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	2.1300	+0.47 %	0	0.0000	0.0000	0	-	-
11/03/2025	2.1200	-2.30 %	0	0.0000	0.0000	0	-	-
10/03/2025	2.1700	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	2.1700	-2.69 %	0	0.0000	0.0000	0	-	-
06/03/2025	2.2300	+1.83 %	0	0.0000	0.0000	0	-	-
05/03/2025	2.1900	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2025	2.1900	+0.46 %	0	0.0000	0.0000	0	-	-
28/02/2025	2.1800	+1.40 %	0	0.0000	0.0000	0	-	-
27/02/2025	2.1500	+0.47 %	0	0.0000	0.0000	0	-	-
26/02/2025	2.1400	-1.38 %	0	0.0000	0.0000	0	-	-
25/02/2025	2.1700	-1.36 %	0	0.0000	0.0000	0	-	-
24/02/2025	2.2000	-0.45 %	0	0.0000	0.0000	0	-	-
21/02/2025	2.2100	+3.27 %	0	0.0000	0.0000	0	-	-
20/02/2025	2.1400	-0.47 %	0	0.0000	0.0000	0	-	-
19/02/2025	2.1500	+1.90 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar