Derivatives
CENERGY HOLDINGS S.A. (CB)
CENER
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENER25F | 0.00 | 0.00 | 0.00 | 0.00 | 8.5100 € | -0.27 | -3.08% | 6 | 7,034 | 18:35:19 |
|
| CENER25I | 0.00 | 0.00 | 0.00 | 0.00 | 8.5600 € | 0 | 0.00% | 0 | 1 | 18:35:19 |
|
| CENER26C | 0.00 | 0.00 | 0.00 | 0.00 | 8.8600 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| CENER25L | 0.00 | 0.00 | 0.00 | 0.00 | 8.8200 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
CENER25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 8.5100 | -2.96 % | 8 | 8.6600 | 8.5100 | 3 | 8.5100 | 7,034 |
|
| 16/04/2025 | 8.7700 | +2.33 % | 93 | 8.7700 | 8.3500 | 20 | 8.7800 | 7,032 |
|
| 15/04/2025 | 8.5700 | +3.00 % | 129 | 8.6700 | 8.4000 | 33 | 8.5500 | 7,003 |
|
| 14/04/2025 | 8.3200 | +3.23 % | 106 | 8.3600 | 8.2400 | 26 | 8.5000 | 6,921 |
|
| 11/04/2025 | 8.0600 | -4.50 % | 89 | 8.2700 | 8.0100 | 21 | 8.2300 | 6,823 |
|
| 10/04/2025 | 8.4400 | +7.52 % | 460 | 8.7300 | 8.2100 | 97 | 8.4300 | 6,767 |
|
| 09/04/2025 | 7.8500 | -5.54 % | 259 | 8.2000 | 7.8000 | 49 | 7.8400 | 6,858 |
|
| 08/04/2025 | 8.3100 | +4.40 % | 603 | 8.3900 | 7.9900 | 103 | 8.3100 | 6,975 |
|
| 07/04/2025 | 7.9600 | -5.35 % | 1,612 | 8.0900 | 7.6900 | 136 | 7.7500 | 7,259 |
|
| 04/04/2025 | 8.4100 | -7.07 % | 555 | 8.8900 | 8.2100 | 104 | 8.4500 | 8,598 |
|
| 03/04/2025 | 9.0500 | -2.06 % | 248 | 9.3000 | 9.0000 | 51 | 9.0500 | 8,684 |
|
| 02/04/2025 | 9.2400 | -0.22 % | 458 | 9.3000 | 9.1000 | 41 | 9.2600 | 8,571 |
|
| 01/04/2025 | 9.2600 | -1.38 % | 68 | 9.3800 | 9.2100 | 24 | 9.2800 | 8,756 |
|
| 31/03/2025 | 9.3900 | -2.69 % | 267 | 9.6500 | 9.2000 | 52 | 9.3600 | 8,724 |
|
| 28/03/2025 | 9.6500 | +2.77 % | 910 | 9.7000 | 9.4400 | 98 | 9.6400 | 8,537 |
|
CENER25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 8.8300 | +2.67 % | 0 | 0.0000 | 0.0000 | 0 | 8.5600 | 1 |
|
| 16/04/2025 | 8.6000 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | 8.8300 | 1 |
|
| 15/04/2025 | 8.5500 | +3.26 % | 0 | 0.0000 | 0.0000 | 0 | 8.6000 | 1 |
|
| 14/04/2025 | 8.2800 | -2.36 % | 0 | 0.0000 | 0.0000 | 0 | 8.5500 | 1 |
|
| 11/04/2025 | 8.4800 | +7.48 % | 0 | 0.0000 | 0.0000 | 0 | 8.2800 | 1 |
|
| 10/04/2025 | 7.8900 | -5.62 % | 0 | 0.0000 | 0.0000 | 0 | 8.4800 | 1 |
|
| 09/04/2025 | 8.3600 | +7.18 % | 0 | 0.0000 | 0.0000 | 0 | 7.8900 | 1 |
|
| 08/04/2025 | 7.8000 | -8.24 % | 0 | 0.0000 | 0.0000 | 0 | 8.3600 | 1 |
|
| 07/04/2025 | 8.5000 | -6.59 % | 0 | 0.0000 | 0.0000 | 0 | 7.8000 | 1 |
|
| 04/04/2025 | 9.1000 | -2.26 % | 0 | 0.0000 | 0.0000 | 0 | 8.5000 | 1 |
|
| 03/04/2025 | 9.3100 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | 9.1000 | 1 |
|
| 02/04/2025 | 9.3300 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | 9.3100 | 1 |
|
| 01/04/2025 | 9.4100 | -2.89 % | 0 | 0.0000 | 0.0000 | 0 | 9.3300 | 1 |
|
| 31/03/2025 | 9.6900 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | 9.4100 | 1 |
|
| 28/03/2025 | 9.5200 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | 9.6900 | 1 |
|
CENER25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 8.8200 | +2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 8.5900 | +2.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 8.3700 | +3.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 8.1100 | -2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 8.3100 | +4.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 7.9900 | -4.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 8.3300 | +5.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 7.9300 | -7.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 8.5700 | -6.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 9.1300 | -2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 9.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 9.3400 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 9.4400 | -2.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 9.7200 | +2.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 9.4800 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
CENER26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 8.8600 | +2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 8.6300 | +2.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 8.4200 | +3.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 8.1500 | -2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 8.3500 | +3.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 8.0300 | -4.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 8.3700 | +5.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 7.9700 | -7.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 8.6100 | -6.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 9.1800 | -2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 9.3900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 9.3900 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 9.4800 | -2.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 9.7700 | +2.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 9.5300 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|